Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3BME2
174.60-21.20(-10.83%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.05.2024 | 174.60 | 174.60 | 174.60 | 174.60 | 5 | 873 |
| 16.05.2024 | 168.00 | 168.00 | 168.00 | 168.00 | 10 | 1 680 |
| 09.05.2024 | 172.20 | 172.20 | 172.20 | 172.20 | 15 | 2 583 |
| 13.03.2024 | 140.00 | 140.00 | 140.00 | 140.00 | 25 | 3 500 |
| 12.03.2024 | 129.20 | 129.20 | 129.20 | 129.20 | 25 | 3 230 |
| 11.08.2023 | 65.20 | 65.20 | 63.70 | 63.70 | 94 | 6 058 |
| 10.03.2023 | 20.60 | 20.60 | 20.60 | 20.60 | 32 | 659 |
| 01.02.2023 | 17.16 | 17.16 | 17.16 | 17.16 | 950 | 16 302 |
| 30.01.2023 | 15.14 | 15.14 | 15.14 | 15.14 | 200 | 3 028 |
| 23.01.2023 | 16.10 | 16.10 | 16.10 | 16.10 | 250 | 4 025 |
| 20.01.2023 | 15.92 | 15.92 | 15.92 | 15.92 | 100 | 1 592 |
| 19.01.2023 | 15.86 | 16.00 | 15.86 | 16.00 | 400 | 6 372 |
| 28.11.2022 | 15.26 | 15.26 | 15.26 | 15.26 | 32 | 488 |
| 16.11.2022 | 13.12 | 13.12 | 13.12 | 13.12 | 150 | 1 968 |
| 15.11.2022 | 11.96 | 11.96 | 11.96 | 11.96 | 150 | 1 794 |
| 06.10.2022 | 11.80 | 11.80 | 11.80 | 11.80 | 520 | 6 136 |
| 04.10.2022 | 10.86 | 11.48 | 10.86 | 11.48 | 520 | 5 804 |
| 26.09.2022 | 9.77 | 9.77 | 9.77 | 9.77 | 32 | 313 |
| 29.08.2022 | 15.52 | 15.52 | 15.52 | 15.52 | 32 | 497 |
Biznesradar bez reklam? Sprawdź BR Plus
