Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3BHW
26.80+2.30(+9.39%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.03.2022 | 26.80 | 26.80 | 26.80 | 26.80 | 23 | 616 |
| 01.03.2022 | 22.10 | 22.10 | 22.10 | 22.10 | 23 | 508 |
| 03.02.2022 | 43.60 | 43.60 | 42.95 | 42.95 | 1 000 | 43 290 |
| 10.01.2022 | 38.90 | 39.60 | 38.90 | 39.60 | 1 000 | 39 250 |
| 07.01.2022 | 38.55 | 38.55 | 38.55 | 38.55 | 80 | 3 084 |
| 15.11.2021 | 37.00 | 37.00 | 37.00 | 37.00 | 80 | 2 960 |
| 04.11.2021 | 35.95 | 35.95 | 34.40 | 34.40 | 40 | 1 407 |
| 02.11.2021 | 36.20 | 39.05 | 36.20 | 39.05 | 5 | 191 |
| 29.10.2021 | 34.65 | 34.65 | 33.85 | 33.85 | 9 | 308 |
| 26.10.2021 | 30.25 | 30.25 | 29.90 | 29.90 | 26 | 783 |
| 25.10.2021 | 30.60 | 30.60 | 30.60 | 30.60 | 43 | 1 316 |
| 15.10.2021 | 23.70 | 23.70 | 23.70 | 23.70 | 43 | 1 019 |
| 14.10.2021 | 22.65 | 22.65 | 22.65 | 22.65 | 80 | 1 812 |
| 08.10.2021 | 21.65 | 21.65 | 21.65 | 21.65 | 13 | 281 |
| 06.10.2021 | 19.18 | 20.70 | 18.40 | 20.70 | 4 133 | 79 397 |
| 04.10.2021 | 17.14 | 19.30 | 17.14 | 19.30 | 1 000 | 17 348 |
| 01.10.2021 | 16.10 | 16.10 | 16.10 | 16.10 | 75 | 1 208 |
| 28.09.2021 | 15.44 | 15.44 | 15.44 | 15.44 | 75 | 1 158 |
| 24.09.2021 | 15.96 | 15.96 | 15.96 | 15.96 | 75 | 1 197 |
| 20.09.2021 | 15.28 | 15.30 | 14.68 | 14.68 | 2 121 | 31 789 |
| 10.09.2021 | 17.90 | 17.96 | 17.90 | 17.96 | 1 040 | 18 618 |
| 08.09.2021 | 16.02 | 16.02 | 16.02 | 16.02 | 1 200 | 19 224 |
| 07.09.2021 | 16.28 | 16.28 | 16.28 | 16.28 | 75 | 1 221 |
| 06.09.2021 | 16.50 | 16.50 | 16.50 | 16.50 | 1 200 | 19 800 |
| 03.09.2021 | 15.34 | 15.34 | 15.34 | 15.34 | 500 | 7 670 |
| 01.09.2021 | 15.82 | 15.82 | 15.82 | 15.82 | 56 | 886 |
| 31.08.2021 | 16.10 | 16.10 | 16.10 | 16.10 | 30 | 483 |
| 30.08.2021 | 15.46 | 15.46 | 15.46 | 15.46 | 1 000 | 15 460 |
| 25.08.2021 | 14.78 | 14.78 | 14.78 | 14.78 | 200 | 2 956 |
| 23.08.2021 | 15.40 | 15.40 | 15.40 | 15.40 | 300 | 4 620 |
| 20.08.2021 | 15.06 | 15.06 | 15.06 | 15.06 | 800 | 12 048 |
| 17.08.2021 | 18.12 | 18.12 | 18.12 | 18.12 | 250 | 4 530 |
| 09.08.2021 | 17.50 | 17.50 | 17.50 | 17.50 | 250 | 4 375 |
| 30.07.2021 | 15.98 | 15.98 | 15.98 | 15.98 | 75 | 1 199 |
| 16.07.2021 | 16.36 | 16.36 | 16.36 | 16.36 | 100 | 1 636 |
| 08.07.2021 | 16.64 | 16.64 | 16.64 | 16.64 | 1 000 | 16 640 |
| 06.07.2021 | 17.84 | 17.84 | 17.84 | 17.84 | 1 000 | 17 840 |
| 01.07.2021 | 16.72 | 16.72 | 16.72 | 16.72 | 1 000 | 16 720 |
| 30.06.2021 | 17.96 | 18.00 | 17.88 | 17.88 | 3 000 | 53 840 |
| 24.06.2021 | 19.08 | 19.44 | 19.08 | 19.44 | 140 | 2 686 |
| 04.06.2021 | 18.12 | 18.12 | 18.12 | 18.12 | 100 | 1 812 |
| 02.06.2021 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | 1 800 |
| 01.06.2021 | 19.12 | 19.26 | 19.12 | 19.26 | 1 000 | 19 246 |
| 28.05.2021 | 15.16 | 15.16 | 15.16 | 15.16 | 100 | 1 516 |
Biznesradar bez reklam? Sprawdź BR Plus
