Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3ALR2
12.84-1.12(-8.02%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 12.84 | 12.84 | 12.84 | 12.84 | 400 | 5 136 |
| 14.11.2024 | 14.10 | 14.10 | 14.10 | 14.10 | 93 | 1 311 |
| 12.11.2024 | 17.30 | 17.30 | 17.18 | 17.18 | 2 093 | 36 089 |
| 18.06.2024 | 21.05 | 21.05 | 21.05 | 21.05 | 100 | 2 105 |
| 14.06.2024 | 19.36 | 19.36 | 19.36 | 19.36 | 1 000 | 19 360 |
| 04.06.2024 | 21.85 | 21.85 | 21.85 | 21.85 | 450 | 9 833 |
| 31.05.2024 | 21.80 | 21.80 | 21.80 | 21.80 | 150 | 3 270 |
| 23.05.2024 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | 2 300 |
| 22.05.2024 | 23.15 | 23.15 | 23.15 | 23.15 | 200 | 4 630 |
| 13.05.2024 | 23.70 | 23.70 | 23.70 | 23.70 | 300 | 7 110 |
| 10.04.2024 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | 3 000 |
| 09.04.2024 | 28.80 | 28.80 | 28.80 | 28.80 | 200 | 5 760 |
| 05.04.2024 | 27.15 | 31.20 | 27.15 | 31.20 | 208 | 6 052 |
| 04.04.2024 | 26.95 | 26.95 | 26.95 | 26.95 | 108 | 2 911 |
| 22.03.2024 | 25.00 | 25.00 | 23.00 | 23.00 | 480 | 11 240 |
| 21.03.2024 | 24.15 | 24.15 | 24.15 | 24.15 | 280 | 6 762 |
| 18.03.2024 | 22.40 | 22.40 | 22.40 | 22.40 | 420 | 9 408 |
| 28.02.2024 | 19.78 | 19.78 | 19.78 | 19.78 | 120 | 2 374 |
| 23.02.2024 | 18.76 | 18.76 | 18.68 | 18.68 | 600 | 11 224 |
| 16.02.2024 | 15.10 | 15.78 | 15.10 | 15.78 | 127 | 1 988 |
| 12.02.2024 | 12.80 | 12.80 | 12.80 | 12.80 | 200 | 2 560 |
| 05.02.2024 | 14.26 | 14.26 | 14.26 | 14.26 | 200 | 2 852 |
| 02.02.2024 | 13.34 | 13.34 | 13.34 | 13.34 | 200 | 2 668 |
| 31.01.2024 | 11.96 | 11.96 | 11.96 | 11.96 | 500 | 5 980 |
| 18.01.2024 | 10.20 | 10.20 | 10.20 | 10.20 | 23 | 235 |
| 12.01.2024 | 10.60 | 10.60 | 10.60 | 10.60 | 104 | 1 102 |
| 07.12.2023 | 13.10 | 13.10 | 13.10 | 13.10 | 300 | 3 930 |
| 20.11.2023 | 12.72 | 12.72 | 12.72 | 12.72 | 115 | 1 463 |
| 13.11.2023 | 10.38 | 10.38 | 10.38 | 10.38 | 115 | 1 194 |
| 26.09.2023 | 4.11 | 4.11 | 4.11 | 4.11 | 200 | 822 |
| 13.09.2023 | 4.60 | 4.60 | 4.60 | 4.60 | 400 | 1 840 |
| 08.09.2023 | 4.15 | 4.23 | 4.15 | 4.23 | 1 000 | 4 166 |
| 07.09.2023 | 4.00 | 4.17 | 3.89 | 4.06 | 1 600 | 6 440 |
| 06.09.2023 | 4.00 | 4.80 | 4.00 | 4.80 | 1 600 | 7 040 |
| 18.07.2023 | 6.78 | 6.78 | 6.78 | 6.78 | 689 | 4 671 |
| 06.07.2023 | 4.40 | 4.40 | 4.40 | 4.40 | 189 | 832 |
| 19.06.2023 | 4.00 | 4.00 | 4.00 | 4.00 | 5 000 | 20 000 |
| 14.06.2023 | 3.76 | 3.76 | 3.76 | 3.76 | 1 000 | 3 760 |
| 13.06.2023 | 3.47 | 3.47 | 3.47 | 3.47 | 2 000 | 6 940 |
| 24.05.2023 | 3.38 | 3.38 | 3.38 | 3.38 | 140 | 473 |
| 22.05.2023 | 3.72 | 3.72 | 3.72 | 3.72 | 140 | 521 |
| 17.05.2023 | 3.18 | 3.18 | 3.18 | 3.18 | 500 | 1 590 |
| 15.05.2023 | 3.35 | 3.35 | 3.26 | 3.26 | 1 500 | 4 935 |
| 12.05.2023 | 3.65 | 3.65 | 3.65 | 3.65 | 1 000 | 3 650 |
| 27.04.2023 | 3.88 | 3.96 | 3.88 | 3.96 | 6 500 | 25 460 |
| 26.04.2023 | 3.50 | 3.60 | 3.50 | 3.60 | 600 | 2 130 |
| 21.04.2023 | 4.00 | 4.00 | 4.00 | 4.00 | 120 | 480 |
| 19.04.2023 | 3.94 | 3.94 | 3.94 | 3.94 | 4 600 | 18 124 |
| 17.04.2023 | 4.07 | 4.07 | 4.07 | 4.07 | 120 | 488 |
| 13.04.2023 | 3.55 | 3.71 | 3.55 | 3.64 | 620 | 2 267 |
Biznesradar bez reklam? Sprawdź BR Plus
