Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3ACP1
4.91+0.18(+3.81%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2024 | 4.91 | 4.91 | 4.91 | 4.91 | 100 | 491 |
| 25.01.2024 | 4.69 | 4.69 | 4.69 | 4.69 | 150 | 704 |
| 22.01.2024 | 4.62 | 4.62 | 4.62 | 4.62 | 150 | 693 |
| 19.01.2024 | 4.52 | 4.52 | 4.52 | 4.52 | 300 | 1 356 |
| 16.01.2024 | 4.82 | 4.82 | 4.82 | 4.82 | 100 | 482 |
| 24.11.2023 | 5.78 | 5.93 | 5.78 | 5.93 | 344 | 2 014 |
| 26.10.2023 | 5.42 | 5.67 | 5.42 | 5.67 | 13 652 | 75 700 |
| 01.06.2023 | 8.20 | 8.41 | 8.20 | 8.41 | 200 | 1 661 |
| 31.05.2023 | 8.20 | 8.20 | 8.20 | 8.20 | 100 | 820 |
| 30.05.2023 | 8.04 | 8.04 | 8.04 | 8.04 | 100 | 804 |
| 26.05.2023 | 8.84 | 8.84 | 8.84 | 8.84 | 100 | 884 |
| 25.05.2023 | 9.76 | 9.76 | 9.76 | 9.76 | 100 | 976 |
| 21.04.2023 | 8.91 | 8.91 | 8.91 | 8.91 | 33 | 294 |
| 13.01.2023 | 6.39 | 6.39 | 6.39 | 6.39 | 32 | 204 |
| 29.11.2022 | 6.76 | 6.76 | 6.76 | 6.76 | 400 | 2 704 |
| 10.11.2022 | 5.99 | 5.99 | 5.99 | 5.99 | 400 | 2 396 |
| 06.04.2022 | 11.42 | 11.42 | 11.42 | 11.42 | 340 | 3 883 |
| 04.04.2022 | 10.64 | 10.64 | 10.64 | 10.64 | 38 | 404 |
| 29.03.2022 | 10.10 | 10.10 | 10.10 | 10.10 | 130 | 1 313 |
| 24.03.2022 | 11.34 | 11.34 | 11.22 | 11.22 | 140 | 1 572 |
| 21.03.2022 | 11.02 | 11.02 | 11.02 | 11.02 | 10 | 110 |
| 18.03.2022 | 10.18 | 10.18 | 10.18 | 10.18 | 10 | 102 |
| 11.03.2022 | 8.99 | 9.70 | 8.99 | 9.70 | 110 | 996 |
| 10.03.2022 | 8.97 | 8.97 | 8.97 | 8.97 | 200 | 1 794 |
| 07.03.2022 | 7.97 | 7.97 | 7.97 | 7.97 | 549 | 4 376 |
| 28.02.2022 | 9.07 | 9.07 | 9.07 | 9.07 | 549 | 4 979 |
| 24.02.2022 | 8.96 | 8.96 | 8.96 | 8.96 | 936 | 8 387 |
| 11.02.2022 | 11.32 | 11.32 | 11.32 | 11.32 | 300 | 3 396 |
| 26.01.2022 | 11.96 | 12.02 | 11.96 | 12.02 | 4 000 | 47 900 |
| 25.01.2022 | 11.82 | 11.82 | 11.50 | 11.50 | 4 000 | 47 020 |
| 19.01.2022 | 13.22 | 13.22 | 13.22 | 13.22 | 2 000 | 26 440 |
| 18.01.2022 | 12.88 | 12.88 | 12.88 | 12.88 | 39 | 502 |
| 13.01.2022 | 12.94 | 12.94 | 12.94 | 12.94 | 150 | 1 941 |
| 12.01.2022 | 12.46 | 12.46 | 12.24 | 12.24 | 2 250 | 27 589 |
| 10.01.2022 | 13.12 | 13.12 | 13.12 | 13.12 | 580 | 7 610 |
| 07.01.2022 | 13.62 | 13.62 | 12.80 | 12.80 | 4 000 | 53 375 |
| 03.01.2022 | 15.70 | 15.70 | 15.70 | 15.70 | 190 | 2 983 |
| 13.12.2021 | 15.98 | 15.98 | 15.98 | 15.98 | 124 | 1 982 |
| 22.11.2021 | 20.60 | 20.60 | 20.60 | 20.60 | 242 | 4 985 |
| 30.09.2021 | 19.08 | 19.08 | 19.08 | 19.08 | 617 | 11 772 |
| 28.09.2021 | 16.10 | 16.10 | 16.10 | 16.10 | 309 | 4 975 |
| 27.09.2021 | 16.18 | 16.18 | 16.18 | 16.18 | 308 | 4 983 |
| 18.08.2021 | 14.32 | 14.32 | 14.32 | 14.32 | 70 | 1 002 |
| 05.08.2021 | 13.72 | 13.72 | 13.72 | 13.72 | 70 | 960 |
| 01.07.2021 | 11.76 | 11.76 | 11.76 | 11.76 | 44 | 517 |
| 25.06.2021 | 11.56 | 11.56 | 11.56 | 11.56 | 44 | 509 |
| 08.04.2021 | 9.35 | 9.35 | 9.35 | 9.35 | 400 | 3 740 |
| 18.03.2021 | 8.44 | 8.44 | 8.44 | 8.44 | 200 | 1 688 |
| 17.03.2021 | 8.67 | 8.67 | 8.67 | 8.67 | 100 | 867 |
| 16.03.2021 | 8.41 | 8.41 | 8.41 | 8.41 | 100 | 841 |
Biznesradar bez reklam? Sprawdź BR Plus
