Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2SILVE3
16.56+0.22(+1.35%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.11.2024 | 16.56 | 16.56 | 16.56 | 16.56 | 10 | 166 |
| 22.08.2024 | 14.74 | 14.74 | 14.46 | 14.46 | 15 400 | 224 496 |
| 12.08.2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1 000 | 13 780 |
| 05.08.2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1 000 | 13 000 |
| 02.08.2024 | 15.20 | 15.20 | 14.26 | 14.26 | 4 500 | 65 580 |
| 01.08.2024 | 15.18 | 15.18 | 15.18 | 15.18 | 2 000 | 30 360 |
| 31.07.2024 | 14.92 | 14.92 | 14.92 | 14.92 | 800 | 11 936 |
| 30.07.2024 | 14.18 | 14.18 | 14.18 | 14.18 | 700 | 9 926 |
| 25.07.2024 | 13.80 | 13.80 | 13.80 | 13.80 | 500 | 6 900 |
| 24.07.2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1 000 | 15 540 |
| 19.07.2024 | 15.12 | 15.32 | 15.12 | 15.32 | 4 700 | 71 284 |
| 12.07.2024 | 16.86 | 16.86 | 16.86 | 16.86 | 4 700 | 79 242 |
| 03.07.2024 | 16.52 | 16.52 | 16.52 | 16.52 | 1 000 | 16 520 |
| 28.06.2024 | 15.96 | 16.30 | 15.96 | 16.30 | 1 000 | 16 130 |
| 27.06.2024 | 15.58 | 15.58 | 15.58 | 15.58 | 700 | 10 906 |
| 24.06.2024 | 16.34 | 16.34 | 16.34 | 16.34 | 2 000 | 32 680 |
| 20.06.2024 | 17.36 | 17.36 | 17.36 | 17.36 | 500 | 8 680 |
| 12.06.2024 | 16.62 | 16.62 | 16.62 | 16.62 | 500 | 8 310 |
| 10.06.2024 | 16.48 | 16.48 | 16.48 | 16.48 | 500 | 8 240 |
| 07.06.2024 | 16.36 | 16.36 | 16.36 | 16.36 | 700 | 11 452 |
| 06.06.2024 | 17.12 | 17.12 | 17.12 | 17.12 | 1 000 | 17 120 |
| 04.06.2024 | 16.72 | 16.72 | 16.72 | 16.72 | 3 000 | 50 160 |
| 03.06.2024 | 17.42 | 17.42 | 17.42 | 17.42 | 300 | 5 226 |
| 31.05.2024 | 18.18 | 18.26 | 18.18 | 18.26 | 3 500 | 63 870 |
| 29.05.2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1 000 | 19 200 |
| 28.05.2024 | 19.02 | 19.20 | 19.02 | 19.20 | 2 000 | 38 220 |
| 27.05.2024 | 17.78 | 18.58 | 17.78 | 18.58 | 2 100 | 38 478 |
| 24.05.2024 | 17.56 | 17.56 | 17.56 | 17.56 | 600 | 10 536 |
| 23.05.2024 | 17.74 | 17.74 | 17.74 | 17.74 | 500 | 8 870 |
| 21.05.2024 | 19.22 | 19.22 | 19.22 | 19.22 | 1 000 | 19 220 |
| 20.05.2024 | 18.76 | 18.80 | 18.76 | 18.80 | 13 900 | 260 984 |
| 14.05.2024 | 15.36 | 15.36 | 15.36 | 15.36 | 500 | 7 680 |
| 13.05.2024 | 15.18 | 15.18 | 15.18 | 15.18 | 500 | 7 590 |
| 09.05.2024 | 14.74 | 14.94 | 14.74 | 14.94 | 1 400 | 20 776 |
| 08.05.2024 | 14.50 | 14.50 | 14.50 | 14.50 | 700 | 10 150 |
| 07.05.2024 | 14.48 | 14.48 | 14.48 | 14.48 | 600 | 8 688 |
| 06.05.2024 | 14.18 | 14.40 | 14.18 | 14.40 | 2 200 | 31 350 |
| 26.04.2024 | 14.96 | 14.96 | 14.96 | 14.96 | 1 000 | 14 960 |
| 25.04.2024 | 14.72 | 14.72 | 14.72 | 14.72 | 1 500 | 22 080 |
| 19.04.2024 | 15.60 | 16.04 | 15.60 | 16.04 | 4 000 | 63 280 |
| 18.04.2024 | 15.60 | 15.60 | 15.60 | 15.60 | 4 000 | 62 400 |
| 17.04.2024 | 16.00 | 16.42 | 16.00 | 16.42 | 9 500 | 154 380 |
| 16.04.2024 | 15.58 | 15.58 | 15.50 | 15.50 | 14 000 | 217 440 |
| 15.04.2024 | 15.54 | 15.94 | 15.54 | 15.94 | 10 000 | 157 060 |
| 10.04.2024 | 14.74 | 15.26 | 14.68 | 15.26 | 17 000 | 253 260 |
| 02.04.2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1 000 | 12 720 |
| 28.03.2024 | 11.60 | 12.14 | 11.60 | 12.14 | 20 000 | 236 480 |
| 27.03.2024 | 11.80 | 11.86 | 11.80 | 11.86 | 3 000 | 35 490 |
| 26.03.2024 | 11.54 | 11.54 | 11.54 | 11.54 | 3 000 | 34 620 |
| 04.03.2024 | 10.56 | 10.88 | 10.56 | 10.88 | 4 000 | 42 960 |
Biznesradar bez reklam? Sprawdź BR Plus
