Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2PLW
1.45+0.02(+1.40%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2024 | 1.45 | 1.45 | 1.45 | 1.45 | 700 | 1 015 |
| 27.10.2022 | 1.91 | 1.91 | 1.91 | 1.91 | 2 000 | 3 820 |
| 12.10.2022 | 1.60 | 1.60 | 1.60 | 1.60 | 1 000 | 1 600 |
| 03.10.2022 | 1.94 | 1.94 | 1.93 | 1.93 | 1 000 | 1 931 |
| 19.08.2021 | 7.09 | 7.09 | 7.09 | 7.09 | 500 | 3 545 |
| 16.08.2021 | 8.02 | 8.02 | 8.02 | 8.02 | 500 | 4 010 |
| 13.05.2021 | 5.34 | 5.34 | 5.15 | 5.15 | 20 | 105 |
| 27.04.2021 | 6.95 | 7.65 | 6.95 | 7.65 | 791 | 5 917 |
| 26.04.2021 | 7.67 | 7.67 | 7.66 | 7.66 | 1 223 | 9 375 |
| 23.04.2021 | 8.19 | 8.19 | 7.84 | 7.84 | 681 | 5 402 |
| 22.04.2021 | 9.14 | 9.14 | 9.14 | 9.14 | 500 | 4 570 |
| 19.04.2021 | 10.42 | 10.42 | 10.42 | 10.42 | 284 | 2 959 |
| 14.04.2021 | 10.68 | 10.68 | 10.62 | 10.62 | 277 | 2 950 |
| 12.04.2021 | 10.26 | 10.26 | 10.24 | 10.24 | 533 | 5 466 |
| 07.04.2021 | 9.86 | 9.86 | 9.86 | 9.86 | 144 | 1 420 |
| 06.04.2021 | 9.95 | 9.99 | 9.95 | 9.99 | 444 | 4 421 |
| 29.03.2021 | 10.58 | 10.58 | 10.58 | 10.58 | 80 | 846 |
| 23.03.2021 | 10.44 | 10.44 | 10.44 | 10.44 | 198 | 2 067 |
| 11.03.2021 | 10.48 | 10.48 | 10.46 | 10.46 | 192 | 2 010 |
| 01.03.2021 | 11.56 | 11.56 | 11.56 | 11.56 | 209 | 2 416 |
| 16.02.2021 | 14.34 | 14.36 | 14.34 | 14.36 | 146 | 2 095 |
| 15.02.2021 | 13.98 | 13.98 | 13.92 | 13.92 | 182 | 2 539 |
Biznesradar bez reklam? Sprawdź BR Plus
