Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2PLAT1
5.36-0.03(-0.56%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.11.2024 | 5.36 | 5.36 | 5.36 | 5.36 | 8 000 | 42 880 |
| 28.10.2024 | 6.41 | 6.45 | 6.41 | 6.45 | 16 800 | 107 960 |
| 18.10.2024 | 6.06 | 6.06 | 6.06 | 6.06 | 7 000 | 42 420 |
| 13.09.2024 | 5.69 | 5.79 | 5.69 | 5.79 | 10 800 | 61 632 |
| 03.09.2024 | 5.02 | 5.02 | 5.02 | 5.02 | 800 | 4 016 |
| 02.09.2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1 000 | 5 140 |
| 30.08.2024 | 5.29 | 5.29 | 5.29 | 5.29 | 2 050 | 10 845 |
| 22.08.2024 | 5.37 | 5.37 | 5.37 | 5.37 | 8 200 | 44 034 |
| 06.08.2024 | 5.11 | 5.16 | 5.11 | 5.16 | 4 000 | 20 590 |
| 30.07.2024 | 5.64 | 5.64 | 5.64 | 5.64 | 228 | 1 286 |
| 23.07.2024 | 5.49 | 5.49 | 5.49 | 5.49 | 3 000 | 16 470 |
| 22.07.2024 | 5.54 | 5.54 | 5.49 | 5.49 | 9 228 | 51 112 |
| 04.07.2024 | 6.38 | 6.41 | 6.38 | 6.41 | 4 000 | 25 580 |
| 12.06.2024 | 5.80 | 5.80 | 5.80 | 5.80 | 4 000 | 23 200 |
| 11.06.2024 | 5.91 | 5.91 | 5.91 | 5.91 | 200 | 1 182 |
| 27.05.2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1 200 | 8 424 |
| 24.05.2024 | 6.72 | 6.77 | 6.72 | 6.77 | 4 000 | 26 980 |
| 23.05.2024 | 6.66 | 6.90 | 6.66 | 6.90 | 6 500 | 44 010 |
| 22.05.2024 | 6.96 | 7.08 | 6.96 | 7.08 | 3 500 | 24 480 |
| 15.05.2024 | 7.01 | 7.02 | 7.01 | 7.02 | 501 | 3 512 |
| 14.05.2024 | 6.60 | 6.60 | 6.60 | 6.60 | 185 | 1 221 |
| 13.05.2024 | 6.39 | 6.39 | 6.38 | 6.38 | 6 723 | 42 918 |
| 07.05.2024 | 6.14 | 6.14 | 6.14 | 6.14 | 777 | 4 771 |
| 22.04.2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5 000 | 28 050 |
| 18.04.2024 | 5.84 | 5.89 | 5.83 | 5.89 | 7 500 | 44 003 |
| 12.04.2024 | 6.50 | 6.50 | 6.50 | 6.50 | 955 | 6 208 |
| 02.04.2024 | 5.57 | 5.57 | 5.57 | 5.57 | 700 | 3 899 |
| 20.03.2024 | 5.24 | 5.24 | 5.24 | 5.24 | 700 | 3 668 |
| 15.03.2024 | 5.64 | 5.64 | 5.64 | 5.64 | 1 000 | 5 640 |
| 07.03.2024 | 5.47 | 5.47 | 5.47 | 5.47 | 2 900 | 15 863 |
| 28.02.2024 | 5.04 | 5.04 | 5.04 | 5.04 | 10 373 | 52 280 |
| 13.02.2024 | 5.09 | 5.09 | 5.09 | 5.09 | 600 | 3 054 |
| 07.02.2024 | 5.28 | 5.28 | 5.28 | 5.28 | 800 | 4 224 |
| 05.02.2024 | 5.34 | 5.34 | 5.34 | 5.34 | 1 500 | 8 010 |
| 29.01.2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5 000 | 27 700 |
| 24.01.2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1 000 | 5 540 |
| 23.01.2024 | 5.40 | 5.40 | 5.40 | 5.40 | 8 157 | 44 048 |
| 05.01.2024 | 5.99 | 5.99 | 5.99 | 5.99 | 100 | 599 |
| 18.12.2023 | 6.07 | 6.07 | 6.06 | 6.06 | 14 000 | 84 915 |
| 14.12.2023 | 5.90 | 5.90 | 5.90 | 5.90 | 500 | 2 950 |
| 30.11.2023 | 5.86 | 5.86 | 5.86 | 5.86 | 400 | 2 344 |
| 23.11.2023 | 5.85 | 5.85 | 5.85 | 5.85 | 750 | 4 388 |
| 14.11.2023 | 5.32 | 5.32 | 5.32 | 5.32 | 3 000 | 15 960 |
| 30.10.2023 | 6.01 | 6.01 | 6.01 | 6.01 | 3 538 | 21 263 |
| 18.10.2023 | 5.74 | 5.74 | 5.74 | 5.74 | 100 | 574 |
| 28.09.2023 | 5.98 | 5.98 | 5.98 | 5.98 | 500 | 2 990 |
| 27.09.2023 | 6.07 | 6.07 | 6.07 | 6.07 | 500 | 3 035 |
| 26.09.2023 | 6.15 | 6.15 | 6.15 | 6.15 | 500 | 3 075 |
| 18.09.2023 | 6.55 | 6.55 | 6.55 | 6.55 | 1 000 | 6 550 |
| 15.09.2023 | 6.43 | 6.43 | 6.43 | 6.43 | 850 | 5 466 |
Biznesradar bez reklam? Sprawdź BR Plus
