Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2PLAT1
7.96-0.02(-0.25%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.06.2025 | 7.96 | 7.96 | 7.96 | 7.96 | 30 | 239 |
| 13.06.2025 | 8.04 | 8.04 | 8.04 | 8.04 | 7 502 | 60 316 |
| 12.06.2025 | 7.75 | 7.75 | 7.75 | 7.75 | 127 | 984 |
| 11.06.2025 | 8.19 | 8.19 | 8.19 | 8.19 | 30 | 246 |
| 10.06.2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7 000 | 52 780 |
| 09.06.2025 | 7.66 | 7.66 | 7.36 | 7.36 | 13 250 | 97 595 |
| 06.06.2025 | 7.00 | 7.00 | 7.00 | 7.00 | 127 | 889 |
| 05.06.2025 | 6.30 | 6.52 | 6.30 | 6.52 | 3 300 | 20 988 |
| 04.06.2025 | 6.05 | 6.11 | 6.04 | 6.04 | 5 628 | 34 288 |
| 30.05.2025 | 5.95 | 5.95 | 5.92 | 5.92 | 60 | 357 |
| 23.05.2025 | 6.32 | 6.32 | 6.32 | 6.32 | 1 300 | 8 216 |
| 21.05.2025 | 5.80 | 5.80 | 5.80 | 5.80 | 2 000 | 11 600 |
| 20.05.2025 | 5.32 | 5.61 | 5.32 | 5.61 | 4 200 | 22 982 |
| 17.04.2025 | 4.86 | 4.86 | 4.86 | 4.86 | 600 | 2 916 |
| 14.04.2025 | 4.82 | 4.82 | 4.82 | 4.82 | 1 500 | 7 230 |
| 07.04.2025 | 4.55 | 4.55 | 4.55 | 4.55 | 600 | 2 730 |
| 26.03.2025 | 5.23 | 5.23 | 5.22 | 5.22 | 6 840 | 35 725 |
| 31.01.2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6 000 | 37 680 |
| 30.01.2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5 000 | 29 650 |
| 08.01.2025 | 5.77 | 5.80 | 5.77 | 5.80 | 5 000 | 28 880 |
| 07.01.2025 | 5.53 | 5.53 | 5.53 | 5.53 | 4 000 | 22 120 |
| 02.01.2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1 000 | 5 000 |
| 17.12.2024 | 5.21 | 5.21 | 5.21 | 5.21 | 2 000 | 10 420 |
| 14.11.2024 | 5.36 | 5.36 | 5.36 | 5.36 | 8 000 | 42 880 |
| 28.10.2024 | 6.41 | 6.45 | 6.41 | 6.45 | 16 800 | 107 960 |
| 18.10.2024 | 6.06 | 6.06 | 6.06 | 6.06 | 7 000 | 42 420 |
| 13.09.2024 | 5.69 | 5.79 | 5.69 | 5.79 | 10 800 | 61 632 |
| 03.09.2024 | 5.02 | 5.02 | 5.02 | 5.02 | 800 | 4 016 |
| 02.09.2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1 000 | 5 140 |
| 30.08.2024 | 5.29 | 5.29 | 5.29 | 5.29 | 2 050 | 10 845 |
| 22.08.2024 | 5.37 | 5.37 | 5.37 | 5.37 | 8 200 | 44 034 |
| 06.08.2024 | 5.11 | 5.16 | 5.11 | 5.16 | 4 000 | 20 590 |
| 30.07.2024 | 5.64 | 5.64 | 5.64 | 5.64 | 228 | 1 286 |
| 23.07.2024 | 5.49 | 5.49 | 5.49 | 5.49 | 3 000 | 16 470 |
| 22.07.2024 | 5.54 | 5.54 | 5.49 | 5.49 | 9 228 | 51 112 |
| 04.07.2024 | 6.38 | 6.41 | 6.38 | 6.41 | 4 000 | 25 580 |
| 12.06.2024 | 5.80 | 5.80 | 5.80 | 5.80 | 4 000 | 23 200 |
| 11.06.2024 | 5.91 | 5.91 | 5.91 | 5.91 | 200 | 1 182 |
| 27.05.2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1 200 | 8 424 |
| 24.05.2024 | 6.72 | 6.77 | 6.72 | 6.77 | 4 000 | 26 980 |
| 23.05.2024 | 6.66 | 6.90 | 6.66 | 6.90 | 6 500 | 44 010 |
| 22.05.2024 | 6.96 | 7.08 | 6.96 | 7.08 | 3 500 | 24 480 |
| 15.05.2024 | 7.01 | 7.02 | 7.01 | 7.02 | 501 | 3 512 |
| 14.05.2024 | 6.60 | 6.60 | 6.60 | 6.60 | 185 | 1 221 |
| 13.05.2024 | 6.39 | 6.39 | 6.38 | 6.38 | 6 723 | 42 918 |
| 07.05.2024 | 6.14 | 6.14 | 6.14 | 6.14 | 777 | 4 771 |
| 22.04.2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5 000 | 28 050 |
| 18.04.2024 | 5.84 | 5.89 | 5.83 | 5.89 | 7 500 | 44 003 |
| 12.04.2024 | 6.50 | 6.50 | 6.50 | 6.50 | 955 | 6 208 |
| 02.04.2024 | 5.57 | 5.57 | 5.57 | 5.57 | 700 | 3 899 |
Biznesradar bez reklam? Sprawdź BR Plus
