Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2PALL3
0.75+0.03(+4.17%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.10.2024 | 0.75 | 0.75 | 0.75 | 0.75 | 50 000 | 37 500 |
| 24.10.2024 | 0.71 | 0.71 | 0.71 | 0.71 | 50 000 | 35 500 |
| 19.07.2024 | 0.51 | 0.51 | 0.51 | 0.51 | 50 000 | 25 500 |
| 13.05.2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1 000 | 620 |
| 12.04.2024 | 0.75 | 0.75 | 0.75 | 0.75 | 400 | 300 |
| 03.04.2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1 000 | 660 |
| 21.02.2024 | 0.58 | 0.58 | 0.58 | 0.58 | 100 | 58 |
| 09.02.2024 | 0.52 | 0.52 | 0.52 | 0.52 | 10 000 | 5 200 |
| 24.01.2024 | 0.64 | 0.64 | 0.64 | 0.64 | 15 000 | 9 600 |
| 16.01.2024 | 0.65 | 0.65 | 0.65 | 0.65 | 20 000 | 13 000 |
| 03.01.2024 | 0.77 | 0.78 | 0.77 | 0.78 | 10 100 | 7 778 |
| 24.11.2023 | 0.75 | 0.75 | 0.75 | 0.75 | 7 000 | 5 250 |
| 13.11.2023 | 0.72 | 0.72 | 0.72 | 0.72 | 40 000 | 28 800 |
| 05.10.2023 | 1.04 | 1.04 | 1.04 | 1.04 | 10 000 | 10 400 |
| 03.10.2023 | 1.10 | 1.10 | 1.10 | 1.10 | 5 000 | 5 500 |
| 29.09.2023 | 1.25 | 1.25 | 1.25 | 1.25 | 10 000 | 12 500 |
| 28.09.2023 | 1.19 | 1.19 | 1.19 | 1.19 | 30 000 | 35 700 |
| 27.09.2023 | 1.20 | 1.21 | 1.20 | 1.21 | 10 000 | 12 050 |
| 25.07.2023 | 1.18 | 1.18 | 1.18 | 1.18 | 2 000 | 2 360 |
| 11.07.2023 | 1.13 | 1.13 | 1.13 | 1.13 | 300 | 339 |
| 26.06.2023 | 1.25 | 1.25 | 1.25 | 1.25 | 2 345 | 2 931 |
| 16.06.2023 | 1.47 | 1.47 | 1.47 | 1.47 | 7 000 | 10 290 |
| 14.06.2023 | 1.42 | 1.49 | 1.42 | 1.49 | 2 585 | 3 687 |
| 10.05.2023 | 2.03 | 2.03 | 2.03 | 2.03 | 10 | 20 |
| 08.05.2023 | 1.90 | 1.90 | 1.90 | 1.90 | 10 | 19 |
| 18.04.2023 | 2.14 | 2.14 | 2.14 | 2.14 | 50 | 107 |
| 17.04.2023 | 1.96 | 1.96 | 1.96 | 1.96 | 100 | 196 |
| 13.04.2023 | 1.75 | 1.75 | 1.75 | 1.75 | 300 | 525 |
| 06.04.2023 | 1.67 | 1.67 | 1.67 | 1.67 | 200 | 334 |
| 31.03.2023 | 1.82 | 1.82 | 1.82 | 1.82 | 26 | 47 |
| 21.03.2023 | 1.63 | 1.63 | 1.63 | 1.63 | 26 | 42 |
| 30.12.2022 | 2.90 | 2.90 | 2.90 | 2.90 | 229 | 664 |
| 21.12.2022 | 2.56 | 2.56 | 2.56 | 2.56 | 229 | 586 |
| 07.12.2022 | 3.19 | 3.19 | 3.19 | 3.19 | 5 500 | 17 545 |
| 16.08.2022 | 4.75 | 4.75 | 4.75 | 4.75 | 300 | 1 425 |
| 17.05.2022 | 4.23 | 4.23 | 4.23 | 4.23 | 100 | 423 |
| 13.05.2022 | 4.10 | 4.10 | 4.10 | 4.10 | 100 | 410 |
| 21.04.2022 | 6.35 | 6.35 | 6.35 | 6.35 | 1 128 | 7 163 |
| 01.04.2022 | 5.30 | 5.30 | 5.30 | 5.30 | 1 128 | 5 978 |
| 29.03.2022 | 5.54 | 5.54 | 5.54 | 5.54 | 100 | 554 |
| 14.03.2022 | 6.40 | 6.40 | 6.40 | 6.40 | 100 | 640 |
| 09.03.2022 | 10.66 | 10.66 | 10.66 | 10.66 | 15 | 160 |
| 08.03.2022 | 11.08 | 11.08 | 11.08 | 11.08 | 2 000 | 22 160 |
| 04.03.2022 | 9.50 | 9.50 | 9.50 | 9.50 | 200 | 1 900 |
| 01.03.2022 | 7.15 | 7.15 | 7.15 | 7.15 | 117 | 837 |
| 25.02.2022 | 6.80 | 6.80 | 6.80 | 6.80 | 117 | 796 |
| 15.02.2022 | 5.17 | 5.17 | 5.17 | 5.17 | 100 | 517 |
| 03.02.2022 | 6.11 | 6.11 | 6.11 | 6.11 | 1 000 | 6 110 |
| 26.01.2022 | 5.35 | 6.04 | 5.35 | 6.04 | 3 893 | 21 637 |
| 24.01.2022 | 4.89 | 4.97 | 4.89 | 4.97 | 1 348 | 6 670 |
Biznesradar bez reklam? Sprawdź BR Plus
