Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2PALL2
1.22-0.02(-1.61%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.10.2024 | 1.22 | 1.22 | 1.22 | 1.22 | 8 189 | 9 991 |
| 17.07.2024 | 0.82 | 0.82 | 0.82 | 0.82 | 359 | 294 |
| 09.07.2024 | 0.92 | 0.92 | 0.92 | 0.92 | 320 | 294 |
| 22.05.2024 | 0.96 | 0.96 | 0.96 | 0.96 | 5 188 | 4 980 |
| 08.02.2024 | 0.76 | 0.76 | 0.76 | 0.76 | 985 | 749 |
| 30.01.2024 | 1.01 | 1.01 | 1.01 | 1.01 | 985 | 995 |
| 04.01.2024 | 1.17 | 1.17 | 1.17 | 1.17 | 423 | 495 |
| 16.10.2023 | 1.48 | 1.48 | 1.48 | 1.48 | 165 | 244 |
| 25.09.2023 | 1.74 | 1.74 | 1.74 | 1.74 | 1 700 | 2 958 |
| 19.07.2023 | 1.81 | 1.81 | 1.81 | 1.81 | 10 000 | 18 100 |
| 13.07.2023 | 1.79 | 1.79 | 1.79 | 1.79 | 10 000 | 17 900 |
| 28.06.2023 | 1.66 | 1.66 | 1.65 | 1.65 | 2 000 | 3 310 |
| 26.06.2023 | 1.85 | 1.85 | 1.85 | 1.85 | 1 001 | 1 852 |
| 23.06.2023 | 1.86 | 1.86 | 1.86 | 1.86 | 250 | 465 |
| 14.06.2023 | 2.17 | 2.17 | 2.17 | 2.17 | 1 000 | 2 170 |
| 09.06.2023 | 1.97 | 1.97 | 1.95 | 1.95 | 2 000 | 3 920 |
| 31.05.2023 | 2.18 | 2.18 | 2.18 | 2.18 | 2 000 | 4 360 |
| 18.05.2023 | 2.55 | 2.55 | 2.55 | 2.55 | 1 000 | 2 550 |
| 18.04.2023 | 3.16 | 3.16 | 3.15 | 3.15 | 3 058 | 9 658 |
| 24.03.2023 | 2.44 | 2.44 | 2.44 | 2.44 | 558 | 1 362 |
| 23.03.2023 | 2.54 | 2.54 | 2.54 | 2.54 | 1 000 | 2 540 |
| 22.03.2023 | 2.50 | 2.62 | 2.50 | 2.61 | 2 280 | 5 938 |
| 21.03.2023 | 2.41 | 2.41 | 2.41 | 2.41 | 250 | 603 |
| 16.03.2023 | 2.61 | 2.61 | 2.61 | 2.61 | 1 500 | 3 915 |
| 15.03.2023 | 2.72 | 2.72 | 2.62 | 2.62 | 2 530 | 6 759 |
| 14.03.2023 | 2.68 | 2.81 | 2.68 | 2.81 | 1 659 | 4 511 |
| 13.03.2023 | 2.48 | 2.67 | 2.48 | 2.67 | 25 525 | 66 144 |
| 09.03.2023 | 2.31 | 2.37 | 2.31 | 2.37 | 752 | 1 752 |
| 08.03.2023 | 2.46 | 2.47 | 2.45 | 2.47 | 2 762 | 6 795 |
| 07.03.2023 | 2.59 | 2.59 | 2.59 | 2.59 | 2 000 | 5 180 |
| 06.03.2023 | 2.62 | 2.62 | 2.62 | 2.62 | 500 | 1 310 |
| 03.03.2023 | 2.70 | 2.70 | 2.62 | 2.62 | 1 170 | 3 105 |
| 02.03.2023 | 2.64 | 2.64 | 2.64 | 2.64 | 3 000 | 7 920 |
| 24.02.2023 | 2.50 | 2.50 | 2.50 | 2.50 | 250 | 625 |
| 14.02.2023 | 3.13 | 3.13 | 3.13 | 3.13 | 250 | 783 |
| 09.01.2023 | 4.36 | 4.36 | 4.36 | 4.36 | 404 | 1 761 |
| 03.01.2023 | 4.29 | 4.29 | 4.29 | 4.29 | 404 | 1 733 |
| 05.10.2022 | 8.34 | 8.34 | 8.34 | 8.34 | 210 | 1 751 |
| 17.08.2022 | 7.20 | 7.20 | 7.20 | 7.20 | 210 | 1 512 |
| 08.08.2022 | 7.83 | 7.83 | 7.83 | 7.83 | 250 | 1 958 |
| 14.07.2022 | 6.18 | 6.18 | 6.18 | 6.18 | 100 | 618 |
| 14.06.2022 | 5.23 | 5.23 | 5.23 | 5.23 | 50 | 262 |
| 12.05.2022 | 5.87 | 5.87 | 5.87 | 5.87 | 50 | 294 |
| 10.05.2022 | 6.66 | 6.66 | 6.66 | 6.66 | 100 | 666 |
| 05.05.2022 | 8.08 | 8.08 | 8.08 | 8.08 | 100 | 808 |
| 29.03.2022 | 8.25 | 8.25 | 7.92 | 7.92 | 350 | 2 855 |
| 16.03.2022 | 9.95 | 9.95 | 9.95 | 9.95 | 100 | 995 |
| 10.03.2022 | 14.94 | 14.94 | 14.94 | 14.94 | 100 | 1 494 |
| 23.02.2022 | 9.30 | 9.30 | 9.30 | 9.30 | 100 | 930 |
| 17.02.2022 | 8.93 | 8.93 | 8.93 | 8.93 | 100 | 893 |
Biznesradar bez reklam? Sprawdź BR Plus
