Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2OIL7
12.92-0.50(-3.73%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.07.2024 | 12.92 | 12.92 | 12.92 | 12.92 | 200 | 2 584 |
| 23.05.2024 | 11.70 | 11.70 | 11.70 | 11.70 | 100 | 1 170 |
| 22.05.2024 | 11.58 | 11.58 | 11.58 | 11.58 | 100 | 1 158 |
| 29.01.2024 | 11.02 | 11.02 | 11.02 | 11.02 | 10 000 | 110 200 |
| 22.01.2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1 000 | 10 400 |
| 15.01.2024 | 9.59 | 9.59 | 9.59 | 9.59 | 2 000 | 19 180 |
| 11.01.2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1 000 | 10 000 |
| 05.01.2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1 000 | 10 100 |
| 02.01.2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1 000 | 9 690 |
| 22.12.2023 | 10.28 | 10.34 | 10.28 | 10.34 | 10 000 | 103 100 |
| 21.12.2023 | 10.16 | 10.16 | 10.14 | 10.14 | 9 000 | 91 432 |
| 20.12.2023 | 10.32 | 10.32 | 10.32 | 10.32 | 2 000 | 20 640 |
| 18.12.2023 | 9.73 | 9.83 | 9.73 | 9.83 | 5 000 | 48 850 |
| 15.12.2023 | 9.41 | 9.41 | 9.38 | 9.38 | 7 008 | 65 915 |
| 14.12.2023 | 9.34 | 9.34 | 9.34 | 9.34 | 1 000 | 9 340 |
| 13.12.2023 | 9.01 | 9.01 | 9.01 | 9.01 | 1 000 | 9 010 |
| 12.12.2023 | 8.98 | 8.98 | 8.98 | 8.98 | 2 000 | 17 960 |
| 08.12.2023 | 9.44 | 9.56 | 9.44 | 9.56 | 9 008 | 85 636 |
| 25.07.2023 | 10.84 | 10.84 | 10.84 | 10.84 | 2 000 | 21 680 |
| 18.07.2023 | 9.94 | 9.94 | 9.94 | 9.94 | 2 000 | 19 880 |
| 14.07.2023 | 10.28 | 10.28 | 10.28 | 10.28 | 3 000 | 30 840 |
| 07.07.2023 | 9.73 | 9.75 | 9.73 | 9.75 | 3 000 | 29 220 |
| 20.05.2022 | 18.96 | 18.96 | 18.96 | 18.96 | 40 | 758 |
| 17.05.2022 | 19.80 | 19.80 | 19.80 | 19.80 | 40 | 792 |
| 09.05.2022 | 18.96 | 18.96 | 18.96 | 18.96 | 40 | 758 |
| 05.05.2022 | 18.70 | 19.60 | 18.70 | 19.60 | 90 | 1 719 |
| 04.05.2022 | 18.00 | 18.00 | 18.00 | 18.00 | 50 | 900 |
| 21.04.2022 | 17.10 | 17.10 | 17.10 | 17.10 | 70 | 1 197 |
| 29.03.2022 | 15.40 | 16.40 | 15.40 | 16.40 | 70 | 1 098 |
| 17.03.2022 | 15.20 | 15.20 | 15.20 | 15.20 | 50 | 760 |
| 15.03.2022 | 14.76 | 14.76 | 14.76 | 14.76 | 50 | 738 |
| 14.03.2022 | 17.10 | 17.10 | 17.10 | 17.10 | 40 | 684 |
| 09.03.2022 | 26.05 | 26.05 | 26.05 | 26.05 | 10 | 261 |
| 08.03.2022 | 26.55 | 26.55 | 26.55 | 26.55 | 40 | 1 062 |
| 07.03.2022 | 24.00 | 24.00 | 24.00 | 24.00 | 50 | 1 200 |
| 03.03.2022 | 19.80 | 19.80 | 19.80 | 19.80 | 50 | 990 |
| 13.01.2022 | 9.45 | 9.45 | 9.45 | 9.45 | 289 | 2 731 |
| 07.12.2021 | 7.73 | 7.73 | 7.73 | 7.73 | 289 | 2 234 |
Biznesradar bez reklam? Sprawdź BR Plus
