Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2OIL6
16.78-0.12(-0.71%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.10.2024 | 16.78 | 16.78 | 16.78 | 16.78 | 76 | 1 275 |
| 15.10.2024 | 16.36 | 16.36 | 16.36 | 16.36 | 76 | 1 243 |
| 10.10.2024 | 17.54 | 17.54 | 17.54 | 17.54 | 73 | 1 280 |
| 09.10.2024 | 16.98 | 16.98 | 16.98 | 16.98 | 73 | 1 240 |
| 19.09.2024 | 15.54 | 15.54 | 15.54 | 15.54 | 80 | 1 243 |
| 04.09.2024 | 15.30 | 15.30 | 15.30 | 15.30 | 80 | 1 224 |
| 01.08.2024 | 19.20 | 19.20 | 19.20 | 19.20 | 66 | 1 267 |
| 22.07.2024 | 19.16 | 19.16 | 19.16 | 19.16 | 66 | 1 265 |
| 21.04.2023 | 17.88 | 17.88 | 17.86 | 17.86 | 100 | 1 788 |
| 21.03.2023 | 15.72 | 15.72 | 15.72 | 15.72 | 100 | 1 572 |
| 10.02.2023 | 20.85 | 20.85 | 20.85 | 20.85 | 100 | 2 085 |
| 20.10.2022 | 27.25 | 27.25 | 27.25 | 27.25 | 25 | 681 |
| 19.10.2022 | 25.10 | 25.10 | 25.10 | 25.10 | 25 | 628 |
| 11.10.2022 | 28.65 | 28.65 | 28.65 | 28.65 | 20 | 573 |
| 04.10.2022 | 25.40 | 25.40 | 25.40 | 25.40 | 25 | 635 |
| 23.09.2022 | 22.60 | 22.60 | 22.60 | 22.60 | 25 | 565 |
| 31.08.2022 | 27.30 | 27.30 | 27.30 | 27.30 | 20 | 546 |
| 24.08.2022 | 30.65 | 30.65 | 30.65 | 30.65 | 20 | 613 |
| 01.08.2022 | 29.20 | 29.20 | 29.20 | 29.20 | 20 | 584 |
| 19.07.2022 | 30.80 | 30.80 | 30.80 | 30.80 | 25 | 770 |
| 12.07.2022 | 29.65 | 29.65 | 29.65 | 29.65 | 25 | 741 |
| 01.06.2022 | 33.40 | 33.40 | 33.40 | 33.40 | 100 | 3 340 |
| 09.05.2022 | 30.30 | 30.30 | 30.30 | 30.30 | 20 | 606 |
| 07.03.2022 | 41.00 | 41.00 | 41.00 | 41.00 | 20 | 820 |
| 03.03.2022 | 33.80 | 33.80 | 33.80 | 33.80 | 29 | 980 |
| 02.03.2022 | 30.15 | 30.15 | 30.15 | 30.15 | 29 | 874 |
Biznesradar bez reklam? Sprawdź BR Plus
