Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2OIL1
28.05+0.30(+1.08%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.10.2024 | 28.05 | 28.05 | 28.05 | 28.05 | 100 | 2 805 |
| 02.10.2024 | 27.10 | 27.10 | 27.10 | 27.10 | 30 | 813 |
| 17.09.2024 | 24.90 | 24.90 | 24.90 | 24.90 | 30 | 747 |
| 10.09.2024 | 22.85 | 22.85 | 22.85 | 22.85 | 30 | 686 |
| 03.09.2024 | 27.15 | 27.15 | 27.15 | 27.15 | 30 | 815 |
| 26.08.2024 | 30.00 | 30.00 | 30.00 | 30.00 | 25 | 750 |
| 20.08.2024 | 27.45 | 27.45 | 27.45 | 27.45 | 25 | 686 |
| 13.08.2024 | 31.45 | 31.50 | 31.45 | 31.50 | 86 | 2 707 |
| 05.08.2024 | 27.00 | 27.00 | 27.00 | 27.00 | 45 | 1 215 |
| 02.08.2024 | 29.05 | 29.05 | 29.05 | 29.05 | 41 | 1 191 |
| 06.05.2024 | 32.55 | 32.55 | 32.55 | 32.55 | 200 | 6 510 |
| 26.04.2024 | 35.65 | 35.65 | 35.65 | 35.65 | 143 | 5 098 |
| 24.04.2024 | 35.70 | 35.70 | 35.70 | 35.70 | 100 | 3 570 |
| 11.04.2024 | 36.05 | 36.05 | 36.05 | 36.05 | 220 | 7 931 |
| 09.02.2024 | 29.00 | 29.00 | 29.00 | 29.00 | 35 | 1 015 |
| 05.02.2024 | 26.25 | 26.25 | 26.25 | 26.25 | 35 | 919 |
| 18.01.2024 | 26.70 | 26.70 | 26.70 | 26.70 | 25 | 668 |
| 09.01.2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25 | 650 |
| 08.01.2024 | 25.50 | 25.50 | 24.55 | 24.55 | 50 | 1 256 |
| 05.01.2024 | 26.30 | 26.30 | 26.30 | 26.30 | 25 | 658 |
| 03.01.2024 | 25.15 | 26.15 | 25.15 | 26.15 | 55 | 1 413 |
| 28.12.2023 | 26.20 | 26.20 | 26.20 | 26.20 | 30 | 786 |
| 22.12.2023 | 27.20 | 27.20 | 27.20 | 27.20 | 25 | 680 |
| 14.12.2023 | 24.50 | 24.50 | 24.50 | 24.50 | 43 | 1 054 |
| 07.12.2023 | 24.60 | 24.60 | 24.60 | 24.60 | 25 | 615 |
| 20.11.2023 | 29.40 | 29.40 | 29.40 | 29.40 | 20 | 588 |
| 09.11.2023 | 29.40 | 29.40 | 29.40 | 29.40 | 160 | 4 704 |
| 08.11.2023 | 29.65 | 29.65 | 29.65 | 29.65 | 20 | 593 |
| 31.10.2023 | 35.05 | 35.05 | 35.05 | 35.05 | 50 | 1 753 |
| 10.10.2023 | 36.00 | 36.00 | 36.00 | 36.00 | 20 | 720 |
| 06.10.2023 | 33.70 | 33.70 | 33.70 | 33.70 | 100 | 3 370 |
| 03.10.2023 | 39.15 | 39.15 | 39.15 | 39.15 | 100 | 3 915 |
| 15.09.2023 | 40.90 | 40.90 | 40.90 | 40.90 | 190 | 7 771 |
| 07.08.2023 | 31.55 | 31.55 | 31.55 | 31.55 | 100 | 3 155 |
| 18.07.2023 | 26.10 | 26.10 | 26.10 | 26.10 | 300 | 7 830 |
| 14.06.2023 | 24.65 | 24.65 | 24.65 | 24.65 | 30 | 740 |
| 12.06.2023 | 23.45 | 23.45 | 23.45 | 23.45 | 30 | 704 |
| 02.06.2023 | 25.15 | 25.15 | 25.15 | 25.15 | 25 | 629 |
| 31.05.2023 | 23.55 | 23.55 | 23.55 | 23.55 | 25 | 589 |
| 08.05.2023 | 25.90 | 25.90 | 25.90 | 25.90 | 50 | 1 295 |
| 04.05.2023 | 23.70 | 23.70 | 23.70 | 23.70 | 50 | 1 185 |
| 28.04.2023 | 27.65 | 27.65 | 27.65 | 27.65 | 20 | 553 |
| 27.04.2023 | 27.35 | 27.40 | 27.35 | 27.40 | 120 | 3 287 |
| 19.04.2023 | 31.55 | 31.55 | 31.55 | 31.55 | 21 | 663 |
| 03.04.2023 | 32.70 | 33.15 | 32.70 | 33.15 | 35 | 1 151 |
| 28.03.2023 | 28.35 | 28.35 | 28.35 | 28.35 | 30 | 851 |
| 21.03.2023 | 26.00 | 26.00 | 26.00 | 26.00 | 30 | 780 |
| 14.03.2023 | 30.10 | 30.10 | 30.10 | 30.10 | 20 | 602 |
| 13.03.2023 | 30.65 | 31.30 | 30.65 | 31.30 | 60 | 1 862 |
| 07.03.2023 | 34.80 | 34.80 | 34.80 | 34.80 | 20 | 696 |
Biznesradar bez reklam? Sprawdź BR Plus
