Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2MWIG401
20.75-0.45(-2.12%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.09.2024 | 20.75 | 20.75 | 20.75 | 20.75 | 60 | 1 245 |
| 28.08.2024 | 20.90 | 20.90 | 20.90 | 20.90 | 60 | 1 254 |
| 08.08.2024 | 18.42 | 18.42 | 18.42 | 18.42 | 60 | 1 105 |
| 06.08.2024 | 18.52 | 18.52 | 18.52 | 18.52 | 60 | 1 111 |
| 11.06.2024 | 22.50 | 22.50 | 22.10 | 22.10 | 1 315 | 29 423 |
| 04.06.2024 | 22.90 | 22.90 | 22.85 | 22.85 | 1 100 | 25 150 |
| 15.05.2024 | 23.40 | 23.40 | 23.40 | 23.40 | 450 | 10 530 |
| 09.05.2024 | 23.00 | 23.00 | 23.00 | 23.00 | 86 | 1 978 |
| 07.05.2024 | 22.55 | 22.55 | 22.55 | 22.55 | 88 | 1 984 |
| 06.05.2024 | 22.05 | 22.05 | 22.05 | 22.05 | 90 | 1 985 |
| 29.04.2024 | 21.55 | 21.55 | 21.55 | 21.55 | 92 | 1 983 |
| 25.04.2024 | 21.05 | 21.05 | 21.05 | 21.05 | 94 | 1 979 |
| 03.04.2024 | 21.95 | 21.95 | 21.95 | 21.95 | 565 | 12 402 |
| 02.04.2024 | 21.90 | 21.90 | 21.90 | 21.90 | 90 | 1 971 |
| 28.03.2024 | 21.65 | 21.65 | 21.65 | 21.65 | 92 | 1 992 |
| 26.03.2024 | 20.95 | 20.95 | 20.95 | 20.95 | 95 | 1 990 |
| 22.03.2024 | 21.05 | 21.05 | 21.05 | 21.05 | 94 | 1 979 |
| 20.03.2024 | 20.10 | 20.10 | 20.10 | 20.10 | 99 | 1 990 |
| 14.03.2024 | 20.90 | 20.90 | 20.90 | 20.90 | 95 | 1 986 |
| 13.03.2024 | 20.65 | 20.65 | 20.65 | 20.65 | 138 | 2 850 |
| 23.02.2024 | 20.70 | 20.70 | 20.70 | 20.70 | 86 | 1 780 |
| 02.02.2024 | 19.82 | 19.82 | 19.82 | 19.82 | 59 | 1 169 |
| 01.02.2024 | 19.30 | 19.30 | 19.24 | 19.24 | 121 | 2 330 |
| 31.01.2024 | 18.34 | 18.34 | 18.34 | 18.34 | 133 | 2 439 |
| 22.01.2024 | 18.00 | 18.00 | 18.00 | 18.00 | 98 | 1 764 |
| 19.01.2024 | 17.82 | 17.82 | 17.82 | 17.82 | 82 | 1 461 |
| 10.01.2024 | 18.68 | 18.68 | 18.68 | 18.68 | 104 | 1 943 |
| 09.01.2024 | 18.58 | 18.58 | 18.58 | 18.58 | 209 | 3 883 |
| 27.11.2023 | 17.20 | 17.20 | 17.20 | 17.20 | 86 | 1 479 |
| 17.11.2023 | 16.18 | 16.18 | 16.18 | 16.18 | 120 | 1 942 |
| 25.10.2023 | 14.98 | 14.98 | 14.98 | 14.98 | 169 | 2 532 |
| 24.10.2023 | 14.68 | 14.82 | 14.68 | 14.82 | 366 | 5 420 |
| 18.10.2023 | 15.86 | 15.86 | 15.86 | 15.86 | 118 | 1 871 |
| 17.10.2023 | 15.40 | 15.80 | 15.40 | 15.80 | 437 | 6 832 |
| 11.10.2023 | 14.46 | 14.46 | 14.46 | 14.46 | 131 | 1 894 |
| 10.10.2023 | 13.80 | 13.80 | 13.80 | 13.80 | 220 | 3 036 |
| 09.10.2023 | 13.62 | 13.62 | 13.62 | 13.62 | 150 | 2 043 |
| 27.09.2023 | 13.84 | 13.84 | 13.84 | 13.84 | 260 | 3 598 |
| 26.09.2023 | 13.86 | 13.86 | 13.86 | 13.86 | 425 | 5 891 |
| 05.09.2023 | 15.02 | 15.02 | 15.02 | 15.02 | 500 | 7 510 |
| 22.08.2023 | 15.88 | 15.88 | 15.88 | 15.88 | 60 | 953 |
| 21.08.2023 | 15.80 | 15.80 | 15.80 | 15.80 | 60 | 948 |
| 03.08.2023 | 15.80 | 15.80 | 15.80 | 15.80 | 180 | 2 844 |
| 12.07.2023 | 14.72 | 15.00 | 14.72 | 15.00 | 270 | 4 025 |
| 27.04.2023 | 11.96 | 11.96 | 11.96 | 11.96 | 200 | 2 392 |
| 13.04.2023 | 12.10 | 12.12 | 12.10 | 12.12 | 250 | 3 028 |
| 31.03.2023 | 11.78 | 11.78 | 11.78 | 11.78 | 80 | 942 |
| 30.03.2023 | 11.54 | 11.54 | 11.54 | 11.54 | 70 | 808 |
| 07.03.2023 | 12.34 | 12.34 | 12.30 | 12.30 | 370 | 4 559 |
| 01.03.2023 | 11.68 | 11.68 | 11.68 | 11.68 | 50 | 584 |
Biznesradar bez reklam? Sprawdź BR Plus
