Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2KGH2
6.87+0.20(+3.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1 840 | 12 641 |
| 14.11.2024 | 6.85 | 6.99 | 6.85 | 6.99 | 1 670 | 11 616 |
| 13.11.2024 | 7.47 | 7.47 | 7.47 | 7.47 | 320 | 2 390 |
| 12.11.2024 | 7.78 | 7.78 | 7.78 | 7.78 | 200 | 1 556 |
| 10.09.2024 | 7.51 | 7.51 | 7.51 | 7.51 | 2 987 | 22 432 |
| 03.09.2024 | 7.67 | 7.67 | 7.67 | 7.67 | 273 | 2 094 |
| 30.08.2024 | 8.38 | 8.38 | 8.38 | 8.38 | 483 | 4 048 |
| 29.08.2024 | 8.19 | 8.19 | 8.19 | 8.19 | 243 | 1 990 |
| 28.08.2024 | 8.59 | 8.59 | 8.30 | 8.30 | 705 | 5 965 |
| 27.08.2024 | 8.77 | 8.77 | 8.77 | 8.77 | 227 | 1 991 |
| 26.08.2024 | 9.04 | 9.04 | 9.04 | 9.04 | 329 | 2 974 |
| 21.08.2024 | 8.75 | 8.89 | 8.75 | 8.89 | 1 693 | 14 920 |
| 19.08.2024 | 8.36 | 8.36 | 8.36 | 8.36 | 2 193 | 18 333 |
| 16.08.2024 | 7.90 | 7.90 | 7.90 | 7.90 | 252 | 1 991 |
| 12.08.2024 | 7.18 | 7.18 | 7.18 | 7.18 | 277 | 1 989 |
| 05.08.2024 | 7.00 | 7.00 | 7.00 | 7.00 | 284 | 1 988 |
| 02.08.2024 | 7.87 | 7.87 | 7.87 | 7.87 | 253 | 1 991 |
| 31.07.2024 | 8.23 | 8.23 | 8.23 | 8.23 | 242 | 1 992 |
| 30.07.2024 | 7.95 | 7.95 | 7.74 | 7.74 | 885 | 6 982 |
| 17.05.2024 | 12.36 | 12.36 | 12.36 | 12.36 | 150 | 1 854 |
| 15.05.2024 | 11.58 | 11.58 | 11.58 | 11.58 | 150 | 1 737 |
| 23.04.2024 | 8.70 | 8.70 | 8.32 | 8.32 | 300 | 2 553 |
| 07.03.2024 | 6.01 | 6.01 | 6.01 | 6.01 | 120 | 721 |
| 16.03.2023 | 7.75 | 7.75 | 7.75 | 7.75 | 120 | 930 |
Biznesradar bez reklam? Sprawdź BR Plus
