Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2GOLD2
27.20-1.65(-5.72%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.11.2024 | 27.20 | 27.20 | 27.20 | 27.20 | 179 | 4 869 |
| 07.11.2024 | 28.80 | 28.80 | 28.80 | 28.80 | 20 | 576 |
| 22.10.2024 | 29.80 | 29.80 | 29.80 | 29.80 | 10 | 298 |
| 01.10.2024 | 27.20 | 27.20 | 27.20 | 27.20 | 150 | 4 080 |
| 20.08.2024 | 25.05 | 25.05 | 25.05 | 25.05 | 47 | 1 177 |
| 08.07.2024 | 23.10 | 23.10 | 23.10 | 23.10 | 112 | 2 587 |
| 17.04.2024 | 24.80 | 24.80 | 24.80 | 24.80 | 10 | 248 |
| 05.04.2024 | 22.60 | 22.60 | 22.60 | 22.60 | 65 | 1 469 |
| 02.04.2024 | 21.75 | 21.75 | 21.75 | 21.75 | 4 098 | 89 132 |
| 27.02.2024 | 17.72 | 17.72 | 17.72 | 17.72 | 7 203 | 127 637 |
| 09.11.2023 | 17.56 | 17.56 | 17.56 | 17.56 | 10 | 176 |
| 20.03.2023 | 20.95 | 20.95 | 20.50 | 20.55 | 6 500 | 134 385 |
| 13.03.2023 | 18.94 | 18.94 | 18.94 | 18.94 | 100 | 1 894 |
| 16.01.2023 | 19.50 | 19.50 | 19.50 | 19.50 | 2 000 | 39 000 |
| 23.08.2022 | 18.40 | 18.40 | 18.40 | 18.40 | 108 | 1 987 |
| 30.06.2022 | 18.70 | 18.70 | 18.70 | 18.70 | 40 | 748 |
| 07.06.2022 | 18.76 | 18.76 | 18.76 | 18.76 | 200 | 3 752 |
| 19.04.2022 | 21.85 | 21.85 | 21.65 | 21.65 | 500 | 10 905 |
| 29.03.2022 | 20.55 | 20.55 | 20.25 | 20.25 | 350 | 7 163 |
| 23.03.2022 | 21.00 | 21.00 | 21.00 | 21.00 | 8 | 168 |
| 15.03.2022 | 20.85 | 20.85 | 20.85 | 20.85 | 4 | 83 |
| 14.03.2022 | 22.15 | 22.15 | 22.00 | 22.00 | 315 | 6 940 |
| 10.03.2022 | 23.10 | 23.20 | 23.10 | 23.20 | 50 | 1 158 |
| 09.03.2022 | 24.40 | 24.40 | 24.20 | 24.20 | 4 897 | 118 628 |
| 08.03.2022 | 24.30 | 24.30 | 24.10 | 24.10 | 57 | 1 380 |
| 07.03.2022 | 23.95 | 23.95 | 23.60 | 23.70 | 407 | 9 704 |
| 04.03.2022 | 22.05 | 22.05 | 22.05 | 22.05 | 36 | 794 |
| 02.03.2022 | 21.35 | 21.35 | 21.30 | 21.30 | 448 | 9 559 |
| 28.02.2022 | 20.00 | 20.00 | 20.00 | 20.00 | 42 | 840 |
| 25.02.2022 | 19.62 | 19.62 | 19.62 | 19.62 | 10 | 196 |
| 24.02.2022 | 20.60 | 21.20 | 20.55 | 21.00 | 166 | 3 474 |
| 23.02.2022 | 18.86 | 18.86 | 18.86 | 18.86 | 2 800 | 52 808 |
| 17.02.2022 | 18.84 | 18.84 | 18.84 | 18.84 | 42 | 791 |
| 14.02.2022 | 18.58 | 18.58 | 18.58 | 18.58 | 42 | 780 |
| 11.02.2022 | 17.66 | 17.66 | 17.66 | 17.66 | 2 800 | 49 448 |
| 03.02.2022 | 17.38 | 17.38 | 17.38 | 17.38 | 49 | 852 |
| 27.01.2022 | 17.88 | 17.88 | 17.88 | 17.88 | 128 | 2 289 |
| 11.01.2022 | 17.50 | 17.50 | 17.50 | 17.50 | 105 | 1 838 |
| 03.01.2022 | 17.54 | 17.54 | 17.54 | 17.54 | 100 | 1 754 |
| 09.12.2021 | 17.24 | 17.24 | 17.24 | 17.24 | 310 | 5 344 |
| 22.11.2021 | 19.24 | 19.24 | 19.24 | 19.24 | 45 | 866 |
| 18.11.2021 | 19.22 | 19.22 | 19.18 | 19.18 | 5 203 | 99 914 |
| 08.11.2021 | 17.64 | 17.64 | 17.64 | 17.64 | 180 | 3 175 |
| 04.11.2021 | 17.22 | 17.22 | 17.22 | 17.22 | 131 | 2 256 |
| 23.09.2021 | 16.36 | 16.36 | 16.36 | 16.36 | 131 | 2 143 |
| 14.07.2021 | 17.60 | 17.60 | 17.60 | 17.60 | 110 | 1 936 |
| 12.07.2021 | 17.06 | 17.06 | 17.06 | 17.06 | 210 | 3 583 |
| 10.05.2021 | 17.42 | 17.42 | 17.42 | 17.42 | 100 | 1 742 |
| 07.05.2021 | 17.38 | 17.38 | 17.38 | 17.38 | 100 | 1 738 |
| 06.05.2021 | 16.86 | 16.86 | 16.86 | 16.86 | 80 | 1 349 |
Biznesradar bez reklam? Sprawdź BR Plus
