Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2GOLD
146.00-3.00(-2.01%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2024 | 146.00 | 146.00 | 146.00 | 146.00 | 55 | 8 030 |
| 13.09.2024 | 133.20 | 133.20 | 133.20 | 133.20 | 30 | 3 996 |
| 14.08.2024 | 125.20 | 125.20 | 125.20 | 125.20 | 300 | 37 560 |
| 05.06.2024 | 115.80 | 115.80 | 115.80 | 115.80 | 15 | 1 737 |
| 10.04.2024 | 120.00 | 120.00 | 120.00 | 120.00 | 20 | 2 400 |
| 02.04.2024 | 111.60 | 111.60 | 111.40 | 111.40 | 120 | 13 382 |
| 21.03.2024 | 105.40 | 105.40 | 105.40 | 105.40 | 50 | 5 270 |
| 06.03.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 40 | 4 016 |
| 22.12.2023 | 93.80 | 93.80 | 93.80 | 93.80 | 10 | 938 |
| 07.12.2023 | 93.80 | 93.80 | 93.80 | 93.80 | 72 | 6 754 |
| 25.10.2023 | 94.90 | 94.90 | 94.90 | 94.90 | 476 | 45 172 |
| 18.05.2023 | 97.70 | 97.70 | 97.50 | 97.50 | 56 | 5 461 |
| 19.04.2023 | 101.20 | 101.40 | 101.20 | 101.40 | 60 | 6 080 |
| 18.04.2023 | 103.00 | 103.00 | 103.00 | 103.00 | 11 | 1 133 |
| 13.04.2023 | 105.40 | 105.40 | 105.40 | 105.40 | 5 | 527 |
| 12.04.2023 | 104.40 | 104.40 | 104.40 | 104.40 | 340 | 35 496 |
| 11.04.2023 | 103.60 | 103.60 | 103.60 | 103.60 | 50 | 5 180 |
| 20.03.2023 | 107.00 | 107.00 | 104.40 | 104.40 | 629 | 66 429 |
| 07.02.2023 | 96.00 | 96.00 | 96.00 | 96.00 | 10 | 960 |
| 02.02.2023 | 100.80 | 100.80 | 100.80 | 100.80 | 1 566 | 157 853 |
| 31.01.2023 | 98.70 | 98.70 | 98.70 | 98.70 | 20 | 1 974 |
| 30.01.2023 | 98.80 | 98.80 | 98.80 | 98.80 | 1 440 | 142 272 |
| 25.01.2023 | 99.30 | 99.30 | 99.30 | 99.30 | 545 | 54 119 |
| 24.01.2023 | 100.20 | 100.20 | 100.20 | 100.20 | 25 | 2 505 |
| 19.01.2023 | 97.80 | 97.80 | 97.80 | 97.80 | 60 | 5 868 |
| 12.01.2023 | 95.70 | 95.80 | 95.70 | 95.80 | 977 | 93 537 |
| 11.01.2023 | 96.10 | 96.10 | 96.10 | 96.10 | 270 | 25 947 |
| 04.01.2023 | 94.60 | 94.60 | 94.60 | 94.60 | 13 | 1 230 |
| 03.01.2023 | 92.90 | 92.90 | 92.70 | 92.70 | 2 295 | 213 203 |
| 20.12.2022 | 89.40 | 89.40 | 89.40 | 89.40 | 45 | 4 023 |
| 01.12.2022 | 90.00 | 90.00 | 90.00 | 90.00 | 2 258 | 203 220 |
| 30.11.2022 | 87.50 | 87.50 | 87.50 | 87.50 | 387 | 33 863 |
| 28.11.2022 | 87.00 | 87.00 | 87.00 | 87.00 | 50 | 4 350 |
| 23.11.2022 | 87.10 | 87.10 | 87.10 | 87.10 | 12 | 1 045 |
| 04.11.2022 | 82.90 | 82.90 | 82.90 | 82.90 | 30 | 2 487 |
| 25.10.2022 | 82.20 | 82.20 | 82.20 | 82.20 | 30 | 2 466 |
| 21.10.2022 | 81.90 | 81.90 | 81.90 | 81.90 | 30 | 2 457 |
| 20.10.2022 | 83.00 | 83.10 | 83.00 | 83.00 | 60 | 4 981 |
| 28.09.2022 | 84.30 | 86.30 | 84.30 | 86.30 | 24 | 2 047 |
| 21.09.2022 | 85.10 | 85.10 | 85.10 | 85.10 | 12 | 1 021 |
| 16.09.2022 | 83.60 | 83.60 | 83.60 | 83.60 | 25 | 2 090 |
| 13.09.2022 | 88.00 | 88.00 | 88.00 | 88.00 | 8 | 704 |
| 12.09.2022 | 88.00 | 88.00 | 88.00 | 88.00 | 212 | 18 656 |
| 07.09.2022 | 88.30 | 88.30 | 88.30 | 88.30 | 8 | 706 |
| 17.08.2022 | 93.80 | 93.90 | 92.50 | 92.50 | 1 445 | 135 619 |
| 16.08.2022 | 93.10 | 93.10 | 93.10 | 93.10 | 25 | 2 328 |
| 22.07.2022 | 90.20 | 90.20 | 90.20 | 90.20 | 5 | 451 |
| 18.07.2022 | 89.20 | 89.20 | 89.20 | 89.20 | 130 | 11 596 |
| 14.07.2022 | 90.70 | 90.70 | 90.70 | 90.70 | 110 | 9 977 |
| 13.07.2022 | 93.50 | 93.50 | 93.50 | 93.50 | 130 | 12 155 |
Biznesradar bez reklam? Sprawdź BR Plus
