Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2CCC3
78.50-1.70(-2.12%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.06.2025 | 86.40 | 86.40 | 86.40 | 86.40 | 70 | 6 048 |
| 29.05.2025 | 94.40 | 94.40 | 94.40 | 94.40 | 194 | 18 314 |
| 14.05.2025 | 100.40 | 100.40 | 100.40 | 100.40 | 40 | 4 016 |
| 13.05.2025 | 96.40 | 96.40 | 95.60 | 95.60 | 50 | 4 804 |
| 12.05.2025 | 109.40 | 109.40 | 102.40 | 102.40 | 120 | 12 918 |
| 08.05.2025 | 104.60 | 104.60 | 104.60 | 104.60 | 91 | 9 519 |
| 02.05.2025 | 99.80 | 99.80 | 99.80 | 99.80 | 50 | 4 990 |
| 30.04.2025 | 109.00 | 109.00 | 95.30 | 95.30 | 886 | 87 102 |
| 29.04.2025 | 124.40 | 124.60 | 124.40 | 124.60 | 539 | 67 152 |
| 04.04.2025 | 105.00 | 105.00 | 95.00 | 95.00 | 68 | 6 928 |
| 02.04.2025 | 108.20 | 108.20 | 108.20 | 108.20 | 10 | 1 082 |
| 20.03.2025 | 108.80 | 108.80 | 102.20 | 102.20 | 20 | 2 110 |
| 19.03.2025 | 99.70 | 99.70 | 99.70 | 99.70 | 33 | 3 290 |
| 17.02.2025 | 84.00 | 84.00 | 84.00 | 84.00 | 50 | 4 200 |
| 11.02.2025 | 91.00 | 91.00 | 91.00 | 91.00 | 19 | 1 729 |
| 04.02.2025 | 69.10 | 69.10 | 69.10 | 69.10 | 47 | 3 248 |
| 29.01.2025 | 65.00 | 65.00 | 61.90 | 61.90 | 152 | 9 644 |
| 28.01.2025 | 60.80 | 64.10 | 60.80 | 64.10 | 127 | 7 976 |
| 14.11.2024 | 83.80 | 83.80 | 83.80 | 83.80 | 60 | 5 028 |
| 12.11.2024 | 75.30 | 75.30 | 75.30 | 75.30 | 60 | 4 518 |
| 23.10.2024 | 75.40 | 75.40 | 75.40 | 75.40 | 35 | 2 639 |
| 17.10.2024 | 75.20 | 75.20 | 75.20 | 75.20 | 40 | 3 008 |
| 16.10.2024 | 77.40 | 77.40 | 77.40 | 77.40 | 25 | 1 935 |
| 11.10.2024 | 78.90 | 78.90 | 78.90 | 78.90 | 25 | 1 973 |
| 08.10.2024 | 77.70 | 77.70 | 77.70 | 77.70 | 14 | 1 088 |
| 04.10.2024 | 72.00 | 72.00 | 72.00 | 72.00 | 14 | 1 008 |
| 02.10.2024 | 70.70 | 70.70 | 70.70 | 70.70 | 21 | 1 485 |
| 26.09.2024 | 78.00 | 78.00 | 78.00 | 78.00 | 21 | 1 638 |
| 04.09.2024 | 61.70 | 61.70 | 61.70 | 61.70 | 60 | 3 702 |
| 29.08.2024 | 55.40 | 55.40 | 55.40 | 55.40 | 38 | 2 105 |
| 23.08.2024 | 48.75 | 48.75 | 48.75 | 48.75 | 140 | 6 825 |
| 05.08.2024 | 35.70 | 35.70 | 35.70 | 35.70 | 42 | 1 499 |
| 15.07.2024 | 42.90 | 42.90 | 42.90 | 42.90 | 65 | 2 789 |
| 25.06.2024 | 41.60 | 41.60 | 41.60 | 41.60 | 62 | 2 579 |
| 17.05.2024 | 49.60 | 49.60 | 49.60 | 49.60 | 47 | 2 331 |
| 10.05.2024 | 41.50 | 41.50 | 41.40 | 41.40 | 110 | 4 561 |
| 06.05.2024 | 28.55 | 28.55 | 28.55 | 28.55 | 100 | 2 855 |
| 05.04.2024 | 14.72 | 14.72 | 14.72 | 14.72 | 125 | 1 840 |
| 19.03.2024 | 14.50 | 14.50 | 14.50 | 14.50 | 40 | 580 |
| 14.03.2024 | 16.56 | 17.06 | 16.56 | 16.68 | 700 | 11 713 |
| 11.03.2024 | 17.10 | 17.10 | 17.10 | 17.10 | 200 | 3 420 |
| 08.03.2024 | 15.62 | 16.94 | 15.62 | 16.94 | 730 | 11 667 |
| 07.03.2024 | 16.14 | 16.14 | 16.14 | 16.14 | 300 | 4 842 |
| 23.02.2024 | 17.36 | 17.36 | 17.36 | 17.36 | 150 | 2 604 |
| 21.02.2024 | 14.72 | 14.72 | 14.72 | 14.72 | 130 | 1 914 |
| 01.02.2024 | 11.32 | 11.32 | 11.32 | 11.32 | 330 | 3 736 |
| 17.01.2024 | 11.34 | 11.34 | 11.34 | 11.34 | 350 | 3 969 |
| 11.01.2024 | 12.94 | 12.94 | 12.94 | 12.94 | 250 | 3 235 |
| 10.01.2024 | 12.86 | 12.86 | 12.86 | 12.86 | 300 | 3 858 |
| 08.01.2024 | 11.30 | 11.30 | 11.30 | 11.30 | 333 | 3 763 |
Biznesradar bez reklam? Sprawdź BR Plus
