Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2CCC3
83.80+10.50(+14.32%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.11.2024 | 83.80 | 83.80 | 83.80 | 83.80 | 60 | 5 028 |
| 12.11.2024 | 75.30 | 75.30 | 75.30 | 75.30 | 60 | 4 518 |
| 23.10.2024 | 75.40 | 75.40 | 75.40 | 75.40 | 35 | 2 639 |
| 17.10.2024 | 75.20 | 75.20 | 75.20 | 75.20 | 40 | 3 008 |
| 16.10.2024 | 77.40 | 77.40 | 77.40 | 77.40 | 25 | 1 935 |
| 11.10.2024 | 78.90 | 78.90 | 78.90 | 78.90 | 25 | 1 973 |
| 08.10.2024 | 77.70 | 77.70 | 77.70 | 77.70 | 14 | 1 088 |
| 04.10.2024 | 72.00 | 72.00 | 72.00 | 72.00 | 14 | 1 008 |
| 02.10.2024 | 70.70 | 70.70 | 70.70 | 70.70 | 21 | 1 485 |
| 26.09.2024 | 78.00 | 78.00 | 78.00 | 78.00 | 21 | 1 638 |
| 04.09.2024 | 61.70 | 61.70 | 61.70 | 61.70 | 60 | 3 702 |
| 29.08.2024 | 55.40 | 55.40 | 55.40 | 55.40 | 38 | 2 105 |
| 23.08.2024 | 48.75 | 48.75 | 48.75 | 48.75 | 140 | 6 825 |
| 05.08.2024 | 35.70 | 35.70 | 35.70 | 35.70 | 42 | 1 499 |
| 15.07.2024 | 42.90 | 42.90 | 42.90 | 42.90 | 65 | 2 789 |
| 25.06.2024 | 41.60 | 41.60 | 41.60 | 41.60 | 62 | 2 579 |
| 17.05.2024 | 49.60 | 49.60 | 49.60 | 49.60 | 47 | 2 331 |
| 10.05.2024 | 41.50 | 41.50 | 41.40 | 41.40 | 110 | 4 561 |
| 06.05.2024 | 28.55 | 28.55 | 28.55 | 28.55 | 100 | 2 855 |
| 05.04.2024 | 14.72 | 14.72 | 14.72 | 14.72 | 125 | 1 840 |
| 19.03.2024 | 14.50 | 14.50 | 14.50 | 14.50 | 40 | 580 |
| 14.03.2024 | 16.56 | 17.06 | 16.56 | 16.68 | 700 | 11 713 |
| 11.03.2024 | 17.10 | 17.10 | 17.10 | 17.10 | 200 | 3 420 |
| 08.03.2024 | 15.62 | 16.94 | 15.62 | 16.94 | 730 | 11 667 |
| 07.03.2024 | 16.14 | 16.14 | 16.14 | 16.14 | 300 | 4 842 |
| 23.02.2024 | 17.36 | 17.36 | 17.36 | 17.36 | 150 | 2 604 |
| 21.02.2024 | 14.72 | 14.72 | 14.72 | 14.72 | 130 | 1 914 |
| 01.02.2024 | 11.32 | 11.32 | 11.32 | 11.32 | 330 | 3 736 |
| 17.01.2024 | 11.34 | 11.34 | 11.34 | 11.34 | 350 | 3 969 |
| 11.01.2024 | 12.94 | 12.94 | 12.94 | 12.94 | 250 | 3 235 |
| 10.01.2024 | 12.86 | 12.86 | 12.86 | 12.86 | 300 | 3 858 |
| 08.01.2024 | 11.30 | 11.30 | 11.30 | 11.30 | 333 | 3 763 |
| 29.12.2023 | 12.30 | 12.30 | 12.30 | 12.30 | 1 250 | 15 375 |
| 19.12.2023 | 13.52 | 13.52 | 13.52 | 13.52 | 250 | 3 380 |
| 14.12.2023 | 12.20 | 12.20 | 12.20 | 12.20 | 400 | 4 880 |
| 29.11.2023 | 8.67 | 8.67 | 8.67 | 8.67 | 500 | 4 335 |
| 27.11.2023 | 8.82 | 8.82 | 8.53 | 8.53 | 600 | 5 220 |
| 02.11.2023 | 6.02 | 6.02 | 6.02 | 6.02 | 333 | 2 005 |
| 07.09.2023 | 7.32 | 7.32 | 7.32 | 7.32 | 366 | 2 679 |
| 13.07.2023 | 7.42 | 7.42 | 7.42 | 7.42 | 233 | 1 729 |
| 12.07.2023 | 7.21 | 7.21 | 7.21 | 7.21 | 1 300 | 9 373 |
| 05.07.2023 | 6.92 | 6.98 | 6.92 | 6.98 | 400 | 2 780 |
| 03.07.2023 | 7.04 | 7.06 | 7.04 | 7.06 | 500 | 3 524 |
| 27.06.2023 | 6.28 | 6.28 | 6.28 | 6.28 | 700 | 4 396 |
| 26.06.2023 | 6.60 | 6.60 | 6.60 | 6.60 | 750 | 4 950 |
| 23.06.2023 | 6.87 | 6.87 | 6.23 | 6.27 | 1 983 | 12 835 |
| 22.06.2023 | 6.80 | 6.80 | 6.80 | 6.80 | 200 | 1 360 |
| 20.06.2023 | 6.79 | 6.79 | 6.79 | 6.79 | 500 | 3 395 |
| 08.05.2023 | 10.06 | 10.06 | 10.06 | 10.06 | 428 | 4 306 |
| 26.01.2023 | 7.58 | 7.58 | 7.58 | 7.58 | 428 | 3 244 |
Biznesradar bez reklam? Sprawdź BR Plus
