Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2ALE1
8.82-3.92(-30.77%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.11.2024 | 8.82 | 8.82 | 8.82 | 8.82 | 703 | 6 200 |
| 07.11.2024 | 12.62 | 12.62 | 12.62 | 12.62 | 200 | 2 524 |
| 16.10.2024 | 12.78 | 12.78 | 12.78 | 12.78 | 200 | 2 556 |
| 09.10.2024 | 12.68 | 12.68 | 12.68 | 12.68 | 305 | 3 867 |
| 08.10.2024 | 12.22 | 12.22 | 12.22 | 12.22 | 300 | 3 666 |
| 19.09.2024 | 14.06 | 14.06 | 13.16 | 13.16 | 955 | 12 986 |
| 16.09.2024 | 15.30 | 15.30 | 15.30 | 15.30 | 150 | 2 295 |
| 19.08.2024 | 16.46 | 16.46 | 16.46 | 16.46 | 1 671 | 27 505 |
| 12.08.2024 | 15.12 | 15.12 | 15.08 | 15.08 | 431 | 6 511 |
| 05.08.2024 | 13.28 | 13.28 | 13.28 | 13.28 | 149 | 1 979 |
| 02.08.2024 | 13.64 | 13.96 | 13.64 | 13.96 | 585 | 8 025 |
| 30.07.2024 | 14.94 | 14.94 | 14.94 | 14.94 | 132 | 1 972 |
| 18.07.2024 | 13.20 | 13.32 | 13.20 | 13.32 | 299 | 3 965 |
| 17.07.2024 | 13.52 | 13.52 | 13.52 | 13.52 | 207 | 2 799 |
| 09.07.2024 | 14.26 | 14.26 | 14.26 | 14.26 | 139 | 1 982 |
| 05.07.2024 | 13.80 | 13.80 | 13.80 | 13.80 | 144 | 1 987 |
| 04.07.2024 | 14.46 | 14.46 | 14.46 | 14.46 | 137 | 1 981 |
| 19.06.2024 | 15.50 | 15.50 | 15.50 | 15.50 | 128 | 1 984 |
| 18.06.2024 | 15.40 | 15.40 | 15.40 | 15.40 | 250 | 3 850 |
| 13.06.2024 | 15.24 | 15.24 | 15.24 | 15.24 | 250 | 3 810 |
| 10.06.2024 | 15.26 | 15.26 | 15.26 | 15.26 | 130 | 1 984 |
| 05.06.2024 | 16.14 | 16.14 | 16.14 | 16.14 | 500 | 8 070 |
| 04.06.2024 | 16.52 | 16.52 | 16.52 | 16.52 | 120 | 1 982 |
| 31.05.2024 | 15.86 | 16.10 | 15.86 | 16.10 | 248 | 3 963 |
| 28.05.2024 | 18.24 | 18.50 | 17.50 | 17.50 | 378 | 6 854 |
| 27.05.2024 | 17.58 | 17.58 | 17.58 | 17.58 | 978 | 17 193 |
| 24.05.2024 | 18.30 | 18.30 | 18.30 | 18.30 | 108 | 1 976 |
| 23.05.2024 | 17.00 | 18.14 | 17.00 | 18.14 | 1 347 | 23 134 |
| 22.05.2024 | 15.68 | 15.68 | 15.68 | 15.68 | 127 | 1 991 |
| 21.05.2024 | 16.30 | 16.30 | 15.68 | 15.68 | 1 671 | 26 547 |
| 20.05.2024 | 17.12 | 17.28 | 15.32 | 16.72 | 2 069 | 33 876 |
| 17.05.2024 | 16.80 | 17.10 | 16.80 | 17.04 | 1 462 | 24 806 |
| 16.05.2024 | 16.68 | 16.72 | 16.60 | 16.60 | 3 100 | 51 505 |
| 15.05.2024 | 15.96 | 16.40 | 15.96 | 16.36 | 1 453 | 23 451 |
| 14.05.2024 | 16.16 | 16.16 | 16.16 | 16.16 | 123 | 1 988 |
| 13.05.2024 | 16.60 | 16.60 | 16.60 | 16.60 | 120 | 1 992 |
| 10.05.2024 | 16.38 | 16.38 | 16.38 | 16.38 | 121 | 1 982 |
| 09.05.2024 | 15.26 | 15.58 | 15.26 | 15.52 | 512 | 7 912 |
| 08.05.2024 | 15.04 | 15.04 | 15.04 | 15.04 | 132 | 1 985 |
| 07.05.2024 | 15.00 | 15.00 | 14.64 | 14.64 | 399 | 5 936 |
| 06.05.2024 | 14.58 | 15.68 | 14.58 | 15.68 | 895 | 13 505 |
| 02.05.2024 | 13.58 | 13.58 | 13.58 | 13.58 | 42 | 570 |
| 26.04.2024 | 12.78 | 12.78 | 12.78 | 12.78 | 22 | 281 |
| 27.03.2024 | 11.98 | 11.98 | 11.98 | 11.98 | 550 | 6 589 |
| 26.03.2024 | 11.78 | 11.94 | 11.78 | 11.94 | 736 | 8 758 |
| 25.03.2024 | 11.60 | 11.60 | 11.60 | 11.60 | 186 | 2 158 |
| 21.03.2024 | 12.34 | 12.34 | 12.34 | 12.34 | 200 | 2 468 |
| 15.03.2024 | 12.64 | 12.64 | 12.64 | 12.64 | 300 | 3 792 |
| 14.03.2024 | 12.02 | 12.02 | 12.02 | 12.02 | 200 | 2 404 |
| 11.03.2024 | 10.98 | 10.98 | 10.98 | 10.98 | 400 | 4 392 |
Biznesradar bez reklam? Sprawdź BR Plus
