Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne RCFL2ALE1
10.78-0.10(-0.92%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.05.2025 | 10.78 | 10.78 | 10.78 | 10.78 | 400 | 4 312 |
| 29.05.2025 | 11.08 | 11.08 | 10.84 | 10.84 | 485 | 5 278 |
| 22.05.2025 | 9.37 | 9.37 | 9.11 | 9.11 | 1 077 | 9 950 |
| 14.05.2025 | 10.32 | 10.36 | 10.32 | 10.36 | 800 | 8 268 |
| 12.05.2025 | 10.94 | 10.94 | 10.78 | 10.78 | 350 | 3 797 |
| 07.05.2025 | 10.34 | 10.34 | 10.12 | 10.12 | 1 434 | 14 722 |
| 06.05.2025 | 9.66 | 9.66 | 9.66 | 9.66 | 515 | 4 975 |
| 30.04.2025 | 10.02 | 10.02 | 10.02 | 10.02 | 458 | 4 589 |
| 29.04.2025 | 10.68 | 10.68 | 10.16 | 10.16 | 1 465 | 15 126 |
| 28.04.2025 | 10.48 | 10.48 | 10.48 | 10.48 | 950 | 9 956 |
| 25.04.2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1 360 | 13 845 |
| 24.04.2025 | 10.50 | 10.50 | 10.50 | 10.50 | 64 | 672 |
| 16.04.2025 | 9.12 | 9.12 | 8.49 | 8.89 | 1 670 | 14 752 |
| 11.04.2025 | 8.92 | 8.92 | 8.92 | 8.92 | 66 | 589 |
| 08.04.2025 | 8.40 | 8.40 | 8.40 | 8.40 | 70 | 588 |
| 31.03.2025 | 9.30 | 9.30 | 9.30 | 9.30 | 300 | 2 790 |
| 17.03.2025 | 9.29 | 9.29 | 9.29 | 9.29 | 62 | 576 |
| 14.03.2025 | 10.40 | 10.40 | 10.40 | 10.40 | 77 | 801 |
| 04.03.2025 | 7.40 | 7.40 | 7.40 | 7.40 | 255 | 1 887 |
| 03.03.2025 | 7.61 | 7.61 | 7.61 | 7.61 | 300 | 2 283 |
| 27.02.2025 | 7.71 | 7.71 | 7.71 | 7.71 | 300 | 2 313 |
| 26.02.2025 | 8.32 | 8.32 | 8.28 | 8.28 | 500 | 4 148 |
| 18.02.2025 | 9.19 | 9.19 | 9.19 | 9.19 | 300 | 2 757 |
| 14.02.2025 | 9.50 | 9.50 | 9.50 | 9.50 | 115 | 1 093 |
| 13.02.2025 | 9.36 | 9.36 | 9.28 | 9.28 | 869 | 8 120 |
| 12.02.2025 | 8.81 | 8.81 | 8.81 | 8.81 | 228 | 2 009 |
| 16.01.2025 | 6.97 | 6.97 | 6.97 | 6.97 | 300 | 2 091 |
| 07.01.2025 | 7.63 | 7.63 | 7.63 | 7.63 | 84 | 641 |
| 10.12.2024 | 8.70 | 9.19 | 8.70 | 9.19 | 361 | 3 288 |
| 14.11.2024 | 8.82 | 8.82 | 8.82 | 8.82 | 703 | 6 200 |
| 07.11.2024 | 12.62 | 12.62 | 12.62 | 12.62 | 200 | 2 524 |
| 16.10.2024 | 12.78 | 12.78 | 12.78 | 12.78 | 200 | 2 556 |
| 09.10.2024 | 12.68 | 12.68 | 12.68 | 12.68 | 305 | 3 867 |
| 08.10.2024 | 12.22 | 12.22 | 12.22 | 12.22 | 300 | 3 666 |
| 19.09.2024 | 14.06 | 14.06 | 13.16 | 13.16 | 955 | 12 986 |
| 16.09.2024 | 15.30 | 15.30 | 15.30 | 15.30 | 150 | 2 295 |
| 19.08.2024 | 16.46 | 16.46 | 16.46 | 16.46 | 1 671 | 27 505 |
| 12.08.2024 | 15.12 | 15.12 | 15.08 | 15.08 | 431 | 6 511 |
| 05.08.2024 | 13.28 | 13.28 | 13.28 | 13.28 | 149 | 1 979 |
| 02.08.2024 | 13.64 | 13.96 | 13.64 | 13.96 | 585 | 8 025 |
| 30.07.2024 | 14.94 | 14.94 | 14.94 | 14.94 | 132 | 1 972 |
| 18.07.2024 | 13.20 | 13.32 | 13.20 | 13.32 | 299 | 3 965 |
| 17.07.2024 | 13.52 | 13.52 | 13.52 | 13.52 | 207 | 2 799 |
| 09.07.2024 | 14.26 | 14.26 | 14.26 | 14.26 | 139 | 1 982 |
| 05.07.2024 | 13.80 | 13.80 | 13.80 | 13.80 | 144 | 1 987 |
| 04.07.2024 | 14.46 | 14.46 | 14.46 | 14.46 | 137 | 1 981 |
| 19.06.2024 | 15.50 | 15.50 | 15.50 | 15.50 | 128 | 1 984 |
| 18.06.2024 | 15.40 | 15.40 | 15.40 | 15.40 | 250 | 3 850 |
| 13.06.2024 | 15.24 | 15.24 | 15.24 | 15.24 | 250 | 3 810 |
| 10.06.2024 | 15.26 | 15.26 | 15.26 | 15.26 | 130 | 1 984 |
Biznesradar bez reklam? Sprawdź BR Plus
