Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL10GOLD2
15.00-1.76(-10.50%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.05.2025 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | 1 500 |
| 12.05.2025 | 16.30 | 16.30 | 16.30 | 16.30 | 60 | 978 |
| 08.05.2025 | 25.20 | 25.20 | 25.20 | 25.20 | 50 | 1 260 |
| 30.04.2025 | 23.35 | 23.35 | 23.35 | 23.35 | 50 | 1 168 |
| 28.04.2025 | 23.85 | 23.85 | 23.85 | 23.85 | 50 | 1 193 |
| 25.04.2025 | 23.95 | 23.95 | 23.95 | 23.95 | 300 | 7 185 |
| 23.04.2025 | 26.20 | 26.20 | 26.20 | 26.20 | 100 | 2 620 |
| 11.04.2025 | 23.05 | 23.05 | 23.05 | 23.05 | 420 | 9 681 |
| 09.04.2025 | 14.20 | 15.78 | 14.20 | 15.66 | 1 500 | 23 166 |
| 08.04.2025 | 13.40 | 13.80 | 13.00 | 13.80 | 720 | 9 594 |
| 07.04.2025 | 15.00 | 15.08 | 13.24 | 13.24 | 500 | 7 312 |
| 04.04.2025 | 18.82 | 18.82 | 16.56 | 16.56 | 1 300 | 22 330 |
| 03.04.2025 | 20.35 | 20.50 | 16.14 | 20.35 | 3 230 | 60 503 |
| 28.03.2025 | 19.12 | 19.12 | 19.12 | 19.12 | 50 | 956 |
| 27.03.2025 | 18.22 | 18.22 | 18.22 | 18.22 | 80 | 1 458 |
| 26.03.2025 | 16.60 | 16.60 | 16.60 | 16.60 | 300 | 4 980 |
| 05.03.2025 | 11.26 | 11.26 | 11.26 | 11.26 | 100 | 1 126 |
| 18.02.2025 | 12.66 | 12.66 | 12.66 | 12.66 | 1 | 13 |
| 23.01.2025 | 8.00 | 8.00 | 8.00 | 8.00 | 300 | 2 400 |
| 15.01.2025 | 7.30 | 7.30 | 7.30 | 7.30 | 425 | 3 103 |
| 13.01.2025 | 6.94 | 6.94 | 6.87 | 6.87 | 5 800 | 40 102 |
| 08.01.2025 | 6.24 | 6.73 | 6.23 | 6.73 | 2 376 | 15 000 |
| 07.01.2025 | 6.29 | 6.30 | 6.29 | 6.30 | 1 850 | 11 637 |
| 02.01.2025 | 6.03 | 6.23 | 6.03 | 6.23 | 3 000 | 18 296 |
| 30.12.2024 | 5.41 | 5.41 | 5.37 | 5.37 | 4 000 | 21 560 |
| 20.12.2024 | 6.05 | 6.05 | 6.05 | 6.05 | 100 | 605 |
| 19.12.2024 | 5.74 | 5.74 | 5.16 | 5.16 | 3 500 | 19 062 |
| 18.12.2024 | 6.43 | 6.43 | 6.43 | 6.43 | 500 | 3 215 |
| 16.12.2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1 000 | 6 940 |
| 02.12.2024 | 6.92 | 6.92 | 6.92 | 6.92 | 130 | 900 |
| 22.11.2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1 | 9 |
| 21.11.2024 | 8.23 | 8.38 | 8.23 | 8.38 | 2 000 | 16 610 |
| 14.11.2024 | 5.70 | 5.72 | 5.70 | 5.72 | 2 000 | 11 420 |
| 12.11.2024 | 7.14 | 7.14 | 7.14 | 7.14 | 250 | 1 785 |
| 08.11.2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1 200 | 11 988 |
| 07.11.2024 | 9.12 | 9.71 | 9.12 | 9.71 | 2 450 | 23 700 |
| 06.11.2024 | 12.00 | 12.00 | 10.44 | 10.70 | 4 690 | 49 534 |
| 31.10.2024 | 13.72 | 13.72 | 13.72 | 13.72 | 500 | 6 860 |
| 28.10.2024 | 12.76 | 12.76 | 12.76 | 12.76 | 100 | 1 276 |
| 21.10.2024 | 12.34 | 12.34 | 12.34 | 12.34 | 250 | 3 085 |
| 07.10.2024 | 9.12 | 9.12 | 9.12 | 9.12 | 19 | 173 |
| 01.10.2024 | 9.36 | 9.36 | 9.36 | 9.36 | 500 | 4 680 |
| 30.09.2024 | 9.31 | 9.31 | 9.31 | 9.31 | 100 | 931 |
| 27.09.2024 | 9.86 | 9.94 | 9.86 | 9.94 | 1 200 | 11 848 |
| 26.09.2024 | 10.20 | 10.76 | 10.20 | 10.76 | 700 | 7 252 |
| 25.09.2024 | 9.53 | 9.53 | 9.53 | 9.53 | 500 | 4 765 |
| 24.09.2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1 000 | 9 230 |
| 23.09.2024 | 8.40 | 9.18 | 8.40 | 9.18 | 350 | 3 096 |
| 20.09.2024 | 8.71 | 8.71 | 8.71 | 8.71 | 50 | 436 |
| 17.09.2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1 000 | 7 250 |
Biznesradar bez reklam? Sprawdź BR Plus
