Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCCMCAOPEN
67.00-0.05(-0.07%)RCB
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.01.2018 | 67.00 | 67.00 | 67.00 | 67.00 | 4 | 268 |
| 19.07.2017 | 69.25 | 69.25 | 69.25 | 69.25 | 15 | 1 039 |
| 19.05.2017 | 68.35 | 68.35 | 68.35 | 68.35 | 15 | 1 025 |
| 30.03.2017 | 66.90 | 66.90 | 66.90 | 66.90 | 4 | 268 |
| 10.03.2017 | 66.35 | 66.35 | 66.35 | 66.35 | 16 | 1 062 |
| 24.02.2017 | 65.50 | 65.50 | 65.50 | 65.50 | 16 | 1 048 |
| 15.01.2014 | 51.23 | 51.23 | 51.23 | 51.23 | 55 | 2 818 |
| 24.10.2013 | 52.48 | 52.48 | 52.48 | 52.48 | 55 | 2 886 |
| 29.03.2011 | 67.06 | 67.06 | 67.06 | 67.06 | 53 | 3 554 |
| 29.12.2010 | 64.17 | 64.17 | 64.09 | 64.09 | 53 | 6 800 |
| 14.05.2010 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 140 |
Biznesradar bez reklam? Sprawdź BR Plus
