• Produkty strukturyzowane •
• RCCECAOPEN RCB •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
11.12.2009	74.84	74.84	74.84	74.84	21	3 143
10.12.2009	74.83	74.83	74.83	74.83	14	2 095
02.12.2009	75.83	75.83	75.83	75.83	21	3 185
01.12.2009	75.90	75.90	75.90	75.90	21	3 188
30.11.2009	75.09	75.09	75.09	75.09	14	2 103
27.11.2009	73.29	73.29	73.29	73.29	14	2 052
23.11.2009	77.05	77.05	77.05	77.05	14	2 157
18.11.2009	77.40	77.40	77.40	77.40	14	2 167
17.11.2009	77.45	77.45	77.45	77.45	14	2 169
16.11.2009	77.57	77.57	77.57	77.57	28	4 344
06.11.2009	75.69	75.69	75.69	75.69	14	2 119
05.11.2009	73.40	73.40	73.40	73.40	14	2 055
04.11.2009	73.26	73.26	73.22	73.22	126	18 453
03.11.2009	72.14	72.14	72.14	72.14	14	2 020
07.04.2009	50.71	50.71	50.71	50.71	1	101
17.02.2009	42.22	42.22	42.22	42.22	1	84
05.11.2008	53.77	53.77	53.77	53.77	1	108
23.07.2008	80.38	80.38	80.38	80.38	1	161
21.09.2007	107.28	107.28	107.28	107.28	10	2 146
14.09.2007	104.04	104.04	104.04	104.04	10	2 081