Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RC6OGAOPEN
163.80-0.80(-0.49%)RCB
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.10.2023 | 163.80 | 163.80 | 163.80 | 163.80 | 1 | 164 |
| 22.08.2022 | 160.80 | 160.80 | 160.80 | 160.80 | 61 | 9 809 |
| 18.01.2022 | 139.00 | 139.00 | 139.00 | 139.00 | 1 | 139 |
| 07.01.2021 | 116.20 | 116.20 | 116.20 | 116.20 | 20 | 2 324 |
| 18.08.2020 | 93.40 | 93.40 | 93.00 | 93.00 | 600 | 55 920 |
| 27.07.2020 | 93.50 | 93.50 | 93.50 | 93.50 | 2 | 187 |
| 28.04.2020 | 93.35 | 93.35 | 93.35 | 93.35 | 40 | 3 734 |
| 22.04.2020 | 92.00 | 92.00 | 92.00 | 92.00 | 25 | 2 300 |
| 21.04.2020 | 89.00 | 89.00 | 87.00 | 87.00 | 38 | 3 332 |
| 15.04.2020 | 93.00 | 93.00 | 93.00 | 93.00 | 12 | 1 116 |
| 09.04.2020 | 100.50 | 100.50 | 100.50 | 100.50 | 15 | 1 508 |
| 07.04.2020 | 100.30 | 100.30 | 100.30 | 100.30 | 11 | 1 103 |
| 06.04.2020 | 98.05 | 98.05 | 98.05 | 98.05 | 10 | 981 |
| 03.04.2020 | 102.00 | 102.00 | 102.00 | 102.00 | 30 | 3 060 |
| 31.03.2020 | 97.05 | 97.05 | 97.05 | 97.05 | 11 | 1 068 |
| 30.03.2020 | 88.75 | 88.75 | 88.75 | 88.75 | 15 | 1 331 |
| 10.03.2020 | 91.70 | 91.70 | 91.70 | 91.70 | 2 | 183 |
| 02.01.2020 | 138.10 | 138.10 | 138.10 | 138.10 | 12 | 1 657 |
| 06.02.2019 | 142.80 | 142.80 | 142.80 | 142.80 | 9 | 1 285 |
| 23.04.2018 | 137.90 | 137.90 | 137.90 | 137.90 | 14 | 1 931 |
| 15.12.2017 | 133.00 | 133.00 | 133.00 | 133.00 | 14 | 1 862 |
| 13.09.2017 | 124.50 | 126.10 | 124.50 | 126.10 | 28 | 3 518 |
| 25.01.2017 | 139.50 | 139.50 | 139.50 | 139.50 | 15 | 2 093 |
| 24.10.2016 | 130.50 | 130.50 | 130.50 | 130.50 | 15 | 1 958 |
| 10.08.2016 | 119.90 | 119.90 | 119.90 | 119.90 | 2 | 240 |
| 07.01.2016 | 105.00 | 105.00 | 105.00 | 105.00 | 20 | 2 100 |
| 20.11.2015 | 124.09 | 124.09 | 124.09 | 124.09 | 4 | 496 |
| 06.10.2015 | 118.18 | 118.18 | 118.18 | 118.18 | 20 | 2 364 |
| 11.09.2015 | 111.93 | 111.93 | 111.93 | 111.93 | 2 | 224 |
| 11.08.2014 | 145.06 | 145.06 | 145.06 | 145.06 | 25 | 3 627 |
| 06.06.2014 | 150.27 | 150.27 | 150.27 | 150.27 | 16 | 2 404 |
| 03.02.2014 | 136.27 | 136.27 | 136.27 | 136.27 | 25 | 3 407 |
| 05.06.2013 | 138.36 | 138.36 | 138.36 | 138.36 | 7 | 969 |
| 25.02.2013 | 134.00 | 134.00 | 134.00 | 134.00 | 5 | 670 |
| 13.02.2013 | 134.54 | 134.54 | 134.54 | 134.54 | 4 | 538 |
| 06.09.2011 | 118.12 | 118.12 | 117.00 | 117.00 | 12 | 1 411 |
| 04.03.2011 | 143.03 | 143.03 | 143.03 | 143.03 | 6 | 858 |
| 24.01.2011 | 135.55 | 135.55 | 135.55 | 135.55 | 6 | 813 |
Biznesradar bez reklam? Sprawdź BR Plus
