Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBLX.US
37.21-0.01(-0.03%)(czas lokalny: 28.06.2024 16:00)Roblox Corporation - Class A
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.06.2024 | 37.16 | 37.50 | 36.97 | 37.21 | 7 537 776 | 0 |
27.06.2024 | 36.72 | 37.79 | 36.63 | 37.22 | 5 155 103 | 0 |
26.06.2024 | 35.37 | 37.33 | 35.27 | 36.91 | 8 324 812 | 0 |
25.06.2024 | 35.25 | 35.44 | 34.62 | 35.43 | 5 552 513 | 0 |
24.06.2024 | 35.99 | 36.34 | 34.90 | 35.19 | 5 621 312 | 0 |
21.06.2024 | 35.85 | 36.27 | 35.53 | 36.16 | 7 840 670 | 0 |
20.06.2024 | 35.87 | 36.04 | 35.35 | 35.86 | 4 372 106 | 0 |
18.06.2024 | 36.06 | 35.90 | 35.90 | 35.90 | 4 973 376 | 0 |
17.06.2024 | 34.85 | 36.24 | 34.41 | 35.90 | 6 799 869 | 0 |
14.06.2024 | 35.33 | 35.79 | 34.88 | 35.10 | 5 710 446 | 0 |
13.06.2024 | 37.05 | 37.30 | 35.38 | 35.52 | 6 321 682 | 0 |
12.06.2024 | 36.36 | 36.60 | 35.88 | 36.03 | 4 703 265 | 0 |
11.06.2024 | 34.92 | 35.70 | 34.76 | 35.49 | 3 820 871 | 0 |
10.06.2024 | 35.28 | 35.53 | 34.84 | 34.99 | 4 800 584 | 0 |
07.06.2024 | 35.27 | 36.07 | 35.18 | 35.63 | 5 663 732 | 0 |
06.06.2024 | 35.40 | 36.12 | 35.31 | 35.64 | 3 663 641 | 0 |
05.06.2024 | 35.88 | 35.91 | 34.90 | 35.60 | 5 410 370 | 0 |
04.06.2024 | 34.54 | 35.02 | 33.90 | 35.00 | 6 437 632 | 0 |
03.06.2024 | 34.21 | 34.51 | 33.88 | 34.48 | 6 220 956 | 0 |
31.05.2024 | 33.55 | 34.10 | 33.07 | 33.62 | 9 685 298 | 0 |
30.05.2024 | 32.92 | 33.34 | 32.70 | 33.15 | 4 060 336 | 0 |
29.05.2024 | 32.51 | 33.30 | 32.31 | 33.11 | 4 340 959 | 0 |
28.05.2024 | 32.64 | 33.35 | 32.30 | 32.96 | 6 479 317 | 0 |
24.05.2024 | 31.88 | 32.67 | 32.67 | 32.67 | 4 441 633 | 0 |
23.05.2024 | 33.09 | 33.21 | 31.59 | 31.97 | 7 557 966 | 0 |
22.05.2024 | 32.65 | 33.56 | 32.52 | 33.13 | 6 879 354 | 0 |
21.05.2024 | 33.16 | 33.25 | 32.20 | 32.55 | 9 124 928 | 0 |
20.05.2024 | 32.88 | 33.60 | 32.84 | 33.59 | 6 383 578 | 0 |
17.05.2024 | 32.83 | 32.97 | 32.06 | 32.90 | 6 399 474 | 0 |
16.05.2024 | 33.06 | 33.77 | 32.68 | 32.76 | 8 276 121 | 0 |
15.05.2024 | 32.10 | 33.13 | 31.55 | 33.01 | 8 646 739 | 0 |
14.05.2024 | 30.85 | 32.25 | 30.83 | 31.66 | 10 740 240 | 0 |
13.05.2024 | 31.50 | 32.06 | 30.95 | 30.96 | 12 331 760 | 0 |
10.05.2024 | 30.91 | 31.98 | 30.56 | 31.45 | 21 240 432 | 0 |
09.05.2024 | 30.03 | 31.50 | 29.55 | 30.42 | 69 748 552 | 0 |
08.05.2024 | 39.89 | 40.35 | 39.01 | 39.03 | 8 467 422 | 0 |
07.05.2024 | 39.79 | 41.04 | 39.72 | 40.54 | 6 213 649 | 0 |
06.05.2024 | 39.49 | 40.23 | 39.03 | 40.11 | 7 535 903 | 0 |
03.05.2024 | 38.73 | 39.47 | 38.50 | 39.24 | 8 466 088 | 0 |
02.05.2024 | 37.15 | 37.68 | 36.54 | 37.34 | 4 371 465 | 0 |
01.05.2024 | 35.66 | 37.59 | 35.46 | 36.58 | 5 835 868 | 0 |
30.04.2024 | 35.75 | 36.20 | 35.48 | 35.56 | 3 244 831 | 0 |
29.04.2024 | 36.27 | 37.08 | 35.99 | 36.56 | 5 752 898 | 0 |
26.04.2024 | 35.82 | 36.41 | 35.46 | 36.01 | 3 743 849 | 0 |
25.04.2024 | 33.82 | 35.63 | 33.71 | 35.53 | 7 255 968 | 0 |
24.04.2024 | 36.59 | 36.79 | 34.42 | 34.97 | 8 237 050 | 0 |
23.04.2024 | 36.56 | 37.52 | 35.74 | 36.30 | 8 491 745 | 0 |
22.04.2024 | 35.84 | 35.90 | 34.83 | 34.96 | 6 830 994 | 0 |
19.04.2024 | 35.41 | 35.82 | 34.82 | 35.34 | 6 085 141 | 0 |
18.04.2024 | 36.30 | 36.58 | 35.28 | 35.55 | 5 768 415 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus