Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITSW2013
5.11+0.37(+7.81%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.03.2025 | 5.11 | 5.11 | 5.11 | 5.11 | 99 | 5 |
| 27.03.2025 | 4.78 | 4.78 | 4.78 | 4.78 | 150 | 7 |
| 26.03.2025 | 4.56 | 4.56 | 4.56 | 4.56 | 750 | 34 |
| 21.03.2025 | 5.08 | 5.08 | 5.08 | 5.08 | 1 500 | 76 |
| 20.03.2025 | 4.67 | 4.72 | 4.67 | 4.72 | 4 000 | 188 |
| 19.03.2025 | 4.51 | 4.51 | 4.51 | 4.51 | 100 | 5 |
| 14.03.2025 | 4.98 | 5.03 | 4.98 | 5.02 | 3 400 | 170 |
| 13.03.2025 | 5.63 | 5.63 | 5.39 | 5.39 | 2 500 | 139 |
| 10.03.2025 | 6.26 | 6.35 | 6.26 | 6.35 | 1 718 | 108 |
| 06.03.2025 | 6.08 | 6.08 | 6.08 | 6.08 | 218 | 13 |
| 05.03.2025 | 6.31 | 6.39 | 6.31 | 6.34 | 3 997 | 253 |
| 19.02.2025 | 5.82 | 5.82 | 5.82 | 5.82 | 99 | 6 |
| 18.02.2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100 | 6 |
| 17.02.2025 | 6.20 | 6.20 | 6.20 | 6.20 | 500 | 31 |
| 13.02.2025 | 6.25 | 6.25 | 6.25 | 6.25 | 250 | 16 |
| 12.02.2025 | 6.57 | 6.67 | 6.47 | 6.58 | 1 250 | 82 |
| 04.10.2024 | 9.22 | 9.22 | 9.22 | 9.22 | 600 | 55 |
| 27.09.2024 | 8.18 | 8.18 | 8.18 | 8.18 | 600 | 49 |
| 25.07.2024 | 8.58 | 8.58 | 8.58 | 8.58 | 6 600 | 566 |
| 12.07.2024 | 7.04 | 7.04 | 6.74 | 6.74 | 1 200 | 83 |
| 11.07.2024 | 7.00 | 7.00 | 6.95 | 6.95 | 600 | 42 |
| 03.07.2024 | 6.91 | 6.91 | 6.91 | 6.91 | 300 | 21 |
| 28.06.2024 | 6.77 | 6.77 | 6.77 | 6.77 | 550 | 37 |
| 26.06.2024 | 6.79 | 6.79 | 6.79 | 6.79 | 550 | 37 |
| 25.06.2024 | 6.89 | 6.89 | 6.89 | 6.89 | 500 | 34 |
| 24.06.2024 | 7.24 | 7.24 | 6.99 | 6.99 | 1 500 | 107 |
| 21.06.2024 | 7.41 | 7.41 | 7.35 | 7.35 | 1 000 | 74 |
| 19.06.2024 | 7.55 | 7.55 | 7.49 | 7.49 | 1 000 | 75 |
| 04.06.2024 | 7.95 | 7.95 | 7.95 | 7.95 | 800 | 64 |
| 23.05.2024 | 6.79 | 6.79 | 6.79 | 6.79 | 300 | 20 |
| 20.05.2024 | 6.60 | 6.60 | 6.60 | 6.60 | 500 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus
