Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITSPEO13
2.25-0.49(-17.88%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.05.2025 | 2.25 | 2.25 | 2.25 | 2.25 | 444 | 100 |
| 30.04.2025 | 2.30 | 2.30 | 2.30 | 2.30 | 250 | 58 |
| 28.04.2025 | 1.78 | 1.78 | 1.78 | 1.78 | 50 | 9 |
| 24.04.2025 | 2.32 | 2.32 | 2.10 | 2.10 | 400 | 88 |
| 23.04.2025 | 2.53 | 2.55 | 1.96 | 1.96 | 20 204 | 4 717 |
| 17.04.2025 | 3.34 | 3.44 | 3.26 | 3.44 | 2 500 | 838 |
| 16.04.2025 | 3.84 | 3.84 | 3.53 | 3.60 | 5 500 | 2 018 |
| 15.04.2025 | 3.65 | 3.84 | 3.50 | 3.78 | 6 000 | 2 180 |
| 14.04.2025 | 4.33 | 4.33 | 4.11 | 4.14 | 1 500 | 629 |
| 11.04.2025 | 4.41 | 4.78 | 4.41 | 4.64 | 4 700 | 2 163 |
| 10.04.2025 | 4.76 | 4.90 | 4.56 | 4.60 | 7 700 | 3 591 |
| 05.08.2024 | 6.46 | 6.46 | 6.46 | 6.46 | 1 | 1 |
| 11.04.2024 | 4.09 | 4.20 | 4.09 | 4.20 | 749 | 307 |
| 08.04.2024 | 3.88 | 3.88 | 3.88 | 3.88 | 745 | 289 |
| 25.03.2024 | 4.96 | 5.08 | 4.96 | 5.03 | 3 005 | 1 507 |
| 21.03.2024 | 5.09 | 5.09 | 4.76 | 4.78 | 3 000 | 1 456 |
Biznesradar bez reklam? Sprawdź BR Plus
