Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITSBME5
33.65-0.85(-2.46%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.02.2025 | 33.65 | 33.65 | 33.65 | 33.65 | 160 | 538 |
| 19.11.2024 | 41.45 | 41.55 | 41.45 | 41.55 | 70 | 291 |
| 13.11.2024 | 39.60 | 40.35 | 39.60 | 40.35 | 90 | 359 |
| 07.08.2024 | 30.25 | 30.25 | 30.25 | 30.25 | 220 | 666 |
| 25.07.2024 | 24.35 | 24.35 | 24.35 | 24.35 | 250 | 609 |
| 24.07.2024 | 24.05 | 24.05 | 24.05 | 24.05 | 250 | 601 |
| 21.06.2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20 | 41 |
| 06.06.2024 | 15.22 | 15.22 | 15.22 | 15.22 | 200 | 304 |
| 28.05.2024 | 13.00 | 14.52 | 13.00 | 14.52 | 600 | 840 |
| 22.05.2024 | 13.06 | 13.06 | 12.10 | 12.10 | 100 | 126 |
| 19.04.2024 | 24.05 | 24.05 | 24.05 | 24.05 | 50 | 120 |
| 17.04.2024 | 23.10 | 23.10 | 22.60 | 22.60 | 100 | 229 |
| 09.04.2024 | 20.70 | 20.70 | 20.70 | 20.70 | 50 | 104 |
Biznesradar bez reklam? Sprawdź BR Plus
