Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITS11B
63.700.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.10.2024 | 63.70 | 63.70 | 63.70 | 63.70 | 2 | 13 |
| 30.10.2024 | 63.50 | 63.50 | 63.50 | 63.50 | 3 | 19 |
| 26.09.2024 | 58.50 | 58.50 | 58.50 | 58.50 | 500 | 2 925 |
| 25.09.2024 | 60.50 | 60.50 | 60.50 | 60.50 | 500 | 3 025 |
| 24.09.2024 | 58.70 | 58.90 | 58.20 | 58.20 | 6 | 35 |
| 23.09.2024 | 55.20 | 55.20 | 53.80 | 53.80 | 35 | 193 |
| 08.08.2024 | 28.90 | 28.90 | 28.90 | 28.90 | 100 | 289 |
| 06.08.2024 | 28.50 | 29.60 | 28.50 | 29.60 | 2 060 | 6 006 |
| 05.08.2024 | 29.60 | 29.60 | 29.60 | 29.60 | 3 | 9 |
| 25.07.2024 | 27.00 | 27.00 | 27.00 | 27.00 | 2 | 5 |
| 03.07.2024 | 26.10 | 26.10 | 26.10 | 26.10 | 180 | 470 |
| 20.06.2024 | 24.70 | 24.70 | 24.70 | 24.70 | 60 | 148 |
| 19.06.2024 | 22.95 | 22.95 | 22.95 | 22.95 | 300 | 689 |
| 18.06.2024 | 22.50 | 22.60 | 20.80 | 21.25 | 366 | 804 |
| 05.06.2024 | 23.00 | 23.00 | 23.00 | 23.00 | 20 | 46 |
| 03.06.2024 | 23.85 | 23.85 | 23.85 | 23.85 | 30 | 72 |
| 28.05.2024 | 23.05 | 23.05 | 23.05 | 23.05 | 20 | 46 |
| 18.04.2024 | 33.85 | 33.85 | 33.85 | 33.85 | 170 | 575 |
| 02.02.2024 | 27.60 | 27.60 | 27.60 | 27.60 | 5 | 14 |
| 11.01.2024 | 33.10 | 33.10 | 33.10 | 33.10 | 125 | 414 |
| 20.12.2023 | 33.40 | 33.40 | 33.40 | 33.40 | 60 | 200 |
| 19.12.2023 | 32.60 | 32.60 | 32.60 | 32.60 | 32 | 104 |
| 18.12.2023 | 29.70 | 29.70 | 29.70 | 29.70 | 33 | 98 |
| 15.12.2023 | 29.15 | 29.15 | 29.15 | 29.15 | 5 | 15 |
| 14.12.2023 | 29.25 | 29.25 | 29.25 | 29.25 | 300 | 878 |
| 11.12.2023 | 30.30 | 30.30 | 30.30 | 30.30 | 15 | 45 |
| 24.11.2023 | 28.75 | 28.75 | 28.75 | 28.75 | 180 | 518 |
| 20.11.2023 | 29.30 | 29.30 | 29.30 | 29.30 | 1 000 | 2 930 |
| 16.11.2023 | 32.75 | 32.75 | 32.75 | 32.75 | 6 | 20 |
| 15.11.2023 | 33.00 | 33.00 | 32.45 | 32.45 | 1 002 | 3 306 |
| 14.11.2023 | 35.35 | 35.35 | 34.90 | 34.90 | 2 500 | 8 793 |
| 13.11.2023 | 34.15 | 35.15 | 33.50 | 33.50 | 4 500 | 15 400 |
| 10.11.2023 | 30.35 | 30.35 | 30.35 | 30.35 | 33 | 100 |
| 27.10.2023 | 27.05 | 27.05 | 27.05 | 27.05 | 6 | 16 |
| 24.10.2023 | 24.20 | 24.20 | 24.20 | 24.20 | 200 | 484 |
| 19.10.2023 | 19.74 | 21.15 | 19.74 | 21.15 | 19 | 38 |
| 16.10.2023 | 21.35 | 21.35 | 21.35 | 21.35 | 5 | 11 |
| 12.10.2023 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | 202 |
| 11.10.2023 | 19.14 | 19.14 | 19.14 | 19.14 | 100 | 191 |
| 09.10.2023 | 18.78 | 18.78 | 18.78 | 18.78 | 100 | 188 |
| 06.10.2023 | 18.12 | 20.45 | 18.12 | 20.45 | 234 | 450 |
| 05.10.2023 | 16.56 | 17.26 | 16.56 | 17.26 | 200 | 338 |
| 04.10.2023 | 17.26 | 18.06 | 17.26 | 17.26 | 323 | 569 |
| 03.10.2023 | 17.20 | 17.20 | 16.60 | 16.60 | 200 | 338 |
| 02.10.2023 | 17.70 | 18.10 | 17.70 | 18.10 | 200 | 358 |
| 29.09.2023 | 17.58 | 17.58 | 17.04 | 17.04 | 200 | 346 |
| 28.09.2023 | 19.28 | 19.28 | 19.28 | 19.28 | 100 | 193 |
| 27.09.2023 | 18.62 | 18.62 | 18.62 | 18.62 | 30 | 56 |
| 26.09.2023 | 17.26 | 18.16 | 17.26 | 18.16 | 200 | 354 |
| 25.09.2023 | 17.42 | 17.42 | 17.42 | 17.42 | 30 | 52 |
Biznesradar bez reklam? Sprawdź BR Plus
