Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITRNAG
6.65-0.08(-1.19%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.11.2024 | 6.62 | 6.65 | 6.62 | 6.65 | 3 000 | 20 119 |
| 25.11.2024 | 6.62 | 6.62 | 6.62 | 6.62 | 1 | 7 |
| 04.10.2024 | 6.75 | 6.81 | 6.75 | 6.81 | 2 000 | 13 696 |
| 01.10.2024 | 6.50 | 6.55 | 6.50 | 6.55 | 6 740 | 44 545 |
| 27.09.2024 | 6.20 | 6.20 | 6.20 | 6.20 | 11 452 | 71 712 |
| 28.08.2024 | 5.23 | 5.23 | 5.22 | 5.22 | 3 500 | 18 468 |
| 27.08.2024 | 5.37 | 5.37 | 5.37 | 5.37 | 5 000 | 27 119 |
| 26.08.2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1 000 | 5 555 |
| 08.08.2024 | 5.79 | 5.79 | 5.75 | 5.75 | 14 779 | 85 934 |
| 16.05.2024 | 7.43 | 7.43 | 7.43 | 7.43 | 1 500 | 11 256 |
| 09.05.2024 | 7.12 | 7.12 | 7.12 | 7.12 | 1 500 | 10 787 |
| 25.04.2024 | 6.12 | 6.12 | 6.11 | 6.11 | 3 525 | 21 771 |
| 26.02.2024 | 6.71 | 6.71 | 6.71 | 6.71 | 80 | 542 |
| 23.02.2024 | 6.57 | 6.59 | 6.57 | 6.59 | 3 000 | 19 937 |
| 21.02.2024 | 6.75 | 6.84 | 6.75 | 6.83 | 3 525 | 24 234 |
| 21.08.2023 | 11.16 | 11.16 | 11.16 | 11.16 | 4 436 | 50 001 |
Biznesradar bez reklam? Sprawdź BR Plus
