Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITLPLAT4
6.69+0.75(+12.63%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.12.2024 | 6.66 | 6.69 | 6.66 | 6.69 | 1 453 | 97 |
| 06.12.2024 | 6.33 | 6.33 | 6.32 | 6.32 | 1 453 | 92 |
| 03.12.2024 | 7.22 | 7.23 | 7.20 | 7.20 | 2 907 | 210 |
| 26.11.2024 | 6.25 | 6.25 | 6.17 | 6.20 | 2 907 | 180 |
| 19.11.2024 | 8.00 | 8.00 | 8.00 | 8.00 | 237 | 19 |
| 18.11.2024 | 7.62 | 7.70 | 7.62 | 7.70 | 855 | 66 |
| 14.11.2024 | 6.46 | 6.46 | 6.43 | 6.43 | 619 | 40 |
| 12.11.2024 | 7.17 | 7.17 | 7.14 | 7.14 | 473 | 34 |
| 26.09.2024 | 9.50 | 9.50 | 9.50 | 9.50 | 250 | 24 |
| 25.09.2024 | 8.50 | 8.55 | 8.50 | 8.55 | 780 | 66 |
| 18.09.2024 | 8.35 | 8.35 | 8.35 | 8.35 | 100 | 8 |
| 17.09.2024 | 8.22 | 8.22 | 8.22 | 8.22 | 100 | 8 |
| 13.09.2024 | 8.50 | 9.00 | 8.50 | 9.00 | 1 287 | 115 |
| 12.09.2024 | 7.37 | 7.37 | 7.37 | 7.37 | 100 | 7 |
| 11.09.2024 | 6.60 | 6.60 | 6.60 | 6.60 | 100 | 7 |
| 30.08.2024 | 6.86 | 6.86 | 6.86 | 6.86 | 247 | 17 |
| 23.07.2024 | 7.25 | 7.25 | 7.25 | 7.25 | 500 | 36 |
| 22.07.2024 | 7.50 | 7.55 | 7.12 | 7.12 | 1 810 | 134 |
| 19.07.2024 | 7.79 | 7.79 | 7.67 | 7.67 | 760 | 59 |
| 07.05.2024 | 8.95 | 8.95 | 8.95 | 8.95 | 2 725 | 244 |
| 29.04.2024 | 6.70 | 7.42 | 6.70 | 7.42 | 2 600 | 189 |
| 26.04.2024 | 6.62 | 6.62 | 6.62 | 6.62 | 1 200 | 79 |
| 25.04.2024 | 6.30 | 6.30 | 6.30 | 6.30 | 250 | 16 |
| 24.04.2024 | 6.74 | 6.74 | 6.58 | 6.58 | 1 020 | 67 |
| 19.04.2024 | 7.25 | 7.25 | 7.25 | 7.25 | 100 | 7 |
| 18.04.2024 | 7.50 | 7.85 | 7.50 | 7.85 | 1 530 | 115 |
| 17.04.2024 | 8.50 | 8.50 | 8.17 | 8.17 | 1 425 | 118 |
| 06.03.2024 | 5.56 | 5.65 | 5.56 | 5.65 | 240 | 13 |
| 01.03.2024 | 5.02 | 5.14 | 5.02 | 5.14 | 200 | 10 |
| 29.02.2024 | 5.45 | 5.45 | 5.45 | 5.45 | 140 | 8 |
| 28.02.2024 | 5.30 | 5.30 | 5.30 | 5.30 | 140 | 7 |
| 27.02.2024 | 5.95 | 5.95 | 5.95 | 5.95 | 200 | 12 |
| 26.02.2024 | 5.80 | 5.80 | 5.80 | 5.80 | 200 | 12 |
| 17.01.2024 | 5.92 | 6.12 | 5.92 | 6.12 | 200 | 12 |
| 15.11.2023 | 6.06 | 6.10 | 6.06 | 6.10 | 400 | 24 |
| 14.11.2023 | 5.67 | 6.11 | 5.67 | 6.11 | 600 | 36 |
| 13.11.2023 | 4.82 | 4.82 | 4.82 | 4.82 | 150 | 7 |
| 10.11.2023 | 4.67 | 4.67 | 4.67 | 4.67 | 150 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus
