Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITLPALL8
9.94+1.12(+12.70%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.05.2025 | 9.94 | 9.94 | 9.94 | 9.94 | 352 | 35 |
| 12.05.2025 | 8.31 | 8.38 | 8.31 | 8.38 | 102 | 9 |
| 09.04.2025 | 6.11 | 6.11 | 6.11 | 6.11 | 20 | 1 |
| 04.04.2025 | 7.12 | 7.15 | 7.12 | 7.15 | 110 | 8 |
| 11.03.2025 | 8.37 | 8.37 | 8.37 | 8.37 | 20 | 2 |
| 20.02.2025 | 10.72 | 10.94 | 10.72 | 10.94 | 100 | 11 |
| 11.09.2024 | 9.45 | 9.88 | 9.45 | 9.88 | 165 | 16 |
| 10.09.2024 | 9.09 | 9.09 | 8.55 | 8.55 | 115 | 10 |
| 09.09.2024 | 7.60 | 7.60 | 7.60 | 7.60 | 260 | 20 |
| 04.09.2024 | 8.23 | 8.23 | 8.23 | 8.23 | 60 | 5 |
| 28.08.2024 | 8.31 | 8.31 | 8.31 | 8.31 | 303 | 25 |
| 07.08.2024 | 6.69 | 6.69 | 6.69 | 6.69 | 495 | 33 |
| 05.08.2024 | 3.91 | 4.27 | 3.79 | 4.27 | 1 000 | 41 |
| 19.06.2024 | 7.01 | 7.01 | 7.01 | 7.01 | 88 | 6 |
| 18.06.2024 | 6.42 | 6.42 | 6.42 | 6.42 | 88 | 6 |
| 06.03.2024 | 9.87 | 9.87 | 9.87 | 9.87 | 120 | 12 |
| 05.03.2024 | 9.18 | 9.18 | 9.18 | 9.18 | 120 | 11 |
| 18.01.2024 | 9.08 | 9.15 | 9.08 | 9.12 | 1 806 | 165 |
Biznesradar bez reklam? Sprawdź BR Plus
