Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITLNAG12
1.81+0.25(+16.03%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.07.2024 | 1.81 | 1.81 | 1.81 | 1.81 | 300 | 543 |
05.07.2024 | 1.66 | 1.72 | 1.57 | 1.68 | 1 600 | 2 635 |
03.07.2024 | 1.92 | 1.92 | 1.92 | 1.92 | 300 | 576 |
02.07.2024 | 2.07 | 2.10 | 1.90 | 1.90 | 1 240 | 2 456 |
11.06.2024 | 4.71 | 4.71 | 4.71 | 4.71 | 75 | 353 |
10.06.2024 | 4.28 | 4.28 | 4.28 | 4.28 | 200 | 856 |
05.06.2024 | 3.01 | 3.01 | 3.01 | 3.01 | 100 | 301 |
03.06.2024 | 3.14 | 3.14 | 3.14 | 3.14 | 100 | 314 |
31.05.2024 | 2.62 | 2.62 | 2.59 | 2.59 | 270 | 706 |
27.05.2024 | 3.67 | 3.67 | 3.65 | 3.65 | 300 | 1 097 |
23.05.2024 | 4.50 | 4.50 | 4.50 | 4.50 | 310 | 1 395 |
21.05.2024 | 4.09 | 4.09 | 4.09 | 4.09 | 400 | 1 636 |
20.05.2024 | 3.59 | 3.59 | 3.56 | 3.56 | 630 | 2 252 |
17.05.2024 | 3.11 | 3.11 | 3.11 | 3.11 | 460 | 1 431 |
16.05.2024 | 2.95 | 3.12 | 2.95 | 3.12 | 936 | 2 836 |
14.05.2024 | 2.58 | 2.58 | 2.57 | 2.57 | 900 | 2 318 |
13.05.2024 | 2.38 | 2.38 | 2.38 | 2.38 | 400 | 952 |
09.05.2024 | 1.93 | 2.46 | 1.93 | 2.46 | 3 222 | 7 634 |
08.05.2024 | 2.20 | 2.20 | 2.20 | 2.20 | 120 | 264 |
06.05.2024 | 1.78 | 2.10 | 1.78 | 2.10 | 1 452 | 2 806 |
02.05.2024 | 1.21 | 1.21 | 1.21 | 1.21 | 300 | 363 |
30.04.2024 | 1.55 | 1.55 | 1.55 | 1.55 | 827 | 1 282 |
24.04.2024 | 1.70 | 1.70 | 1.70 | 1.70 | 755 | 1 284 |
23.04.2024 | 1.50 | 1.50 | 1.50 | 1.50 | 180 | 270 |
22.04.2024 | 1.32 | 1.41 | 1.32 | 1.41 | 5 501 | 7 351 |
19.04.2024 | 1.36 | 1.36 | 1.36 | 1.36 | 400 | 544 |
18.04.2024 | 1.20 | 1.21 | 1.20 | 1.21 | 601 | 727 |
16.04.2024 | 1.13 | 1.13 | 1.00 | 1.00 | 450 | 476 |
15.04.2024 | 1.18 | 1.18 | 1.18 | 1.18 | 4 500 | 5 310 |
12.04.2024 | 1.25 | 1.28 | 1.20 | 1.20 | 5 326 | 6 547 |
11.04.2024 | 1.64 | 1.64 | 1.39 | 1.39 | 2 916 | 4 329 |
10.04.2024 | 1.70 | 1.82 | 1.70 | 1.71 | 2 212 | 3 853 |
09.04.2024 | 1.67 | 1.70 | 1.67 | 1.70 | 1 523 | 2 566 |
08.04.2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1 000 | 1 430 |
04.04.2024 | 1.43 | 1.43 | 1.40 | 1.40 | 1 950 | 2 736 |
02.04.2024 | 1.54 | 1.62 | 1.36 | 1.62 | 5 400 | 8 147 |
28.03.2024 | 0.98 | 1.08 | 0.98 | 1.08 | 900 | 932 |
27.03.2024 | 1.20 | 1.20 | 1.06 | 1.06 | 3 665 | 4 071 |
26.03.2024 | 1.35 | 1.35 | 1.35 | 1.35 | 800 | 1 080 |
22.03.2024 | 1.38 | 1.38 | 1.38 | 1.38 | 936 | 1 292 |
21.03.2024 | 1.51 | 1.51 | 1.51 | 1.51 | 850 | 1 284 |
19.03.2024 | 1.58 | 1.58 | 1.58 | 1.58 | 700 | 1 106 |
18.03.2024 | 1.65 | 1.65 | 1.43 | 1.43 | 1 400 | 2 204 |
15.03.2024 | 1.67 | 1.67 | 1.44 | 1.49 | 870 | 1 378 |
13.03.2024 | 1.22 | 1.22 | 1.22 | 1.22 | 2 550 | 3 111 |
12.03.2024 | 1.48 | 1.48 | 1.48 | 1.48 | 910 | 1 347 |
11.03.2024 | 1.65 | 1.65 | 1.65 | 1.65 | 777 | 1 282 |
08.03.2024 | 1.76 | 1.76 | 1.76 | 1.76 | 730 | 1 285 |
07.03.2024 | 2.33 | 2.33 | 2.10 | 2.10 | 2 611 | 5 943 |
06.03.2024 | 2.40 | 2.40 | 2.40 | 2.40 | 535 | 1 284 |
Biznesradar bez reklam? Sprawdź BR Plus