Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITLMWIG40
22.70+0.05(+0.22%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.11.2024 | 22.70 | 22.70 | 22.70 | 22.70 | 144 | 33 |
| 19.11.2024 | 21.75 | 21.75 | 21.75 | 21.75 | 75 | 16 |
| 05.11.2024 | 22.00 | 22.00 | 22.00 | 22.00 | 10 | 2 |
| 25.10.2024 | 23.45 | 23.45 | 23.45 | 23.45 | 5 | 1 |
| 24.10.2024 | 23.70 | 23.70 | 23.70 | 23.70 | 20 | 5 |
| 20.08.2024 | 25.35 | 25.35 | 25.35 | 25.35 | 200 | 51 |
| 20.03.2024 | 23.65 | 23.65 | 23.65 | 23.65 | 1 | 0 |
| 05.02.2024 | 23.00 | 23.00 | 23.00 | 23.00 | 4 | 1 |
| 08.01.2024 | 20.25 | 20.50 | 20.25 | 20.50 | 188 | 38 |
| 03.01.2024 | 19.98 | 19.98 | 19.98 | 19.98 | 75 | 15 |
| 29.12.2023 | 21.80 | 21.80 | 21.80 | 21.80 | 37 | 8 |
| 27.12.2023 | 22.15 | 22.15 | 22.15 | 22.15 | 20 | 4 |
| 13.12.2023 | 20.95 | 20.95 | 20.95 | 20.95 | 64 | 13 |
| 27.11.2023 | 19.04 | 19.04 | 19.04 | 19.04 | 80 | 15 |
| 04.09.2023 | 16.00 | 16.00 | 16.00 | 16.00 | 50 | 8 |
| 23.06.2023 | 12.02 | 12.02 | 12.02 | 12.02 | 1 | 0 |
| 16.06.2023 | 11.50 | 11.50 | 11.50 | 11.50 | 50 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus
