Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITLING1
8.91+0.41(+4.82%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.02.2025 | 8.91 | 8.91 | 8.91 | 8.91 | 330 | 294 |
| 24.02.2025 | 8.57 | 8.57 | 8.57 | 8.57 | 180 | 154 |
| 17.02.2025 | 8.78 | 8.78 | 8.78 | 8.78 | 150 | 132 |
| 06.02.2025 | 8.93 | 9.63 | 8.93 | 9.63 | 384 | 364 |
| 03.02.2025 | 7.92 | 7.92 | 7.92 | 7.92 | 150 | 119 |
| 22.01.2025 | 6.95 | 6.95 | 6.95 | 6.95 | 84 | 58 |
| 13.01.2025 | 6.07 | 6.07 | 6.07 | 6.07 | 150 | 91 |
| 26.06.2024 | 10.78 | 10.78 | 10.78 | 10.78 | 500 | 539 |
| 20.06.2024 | 9.90 | 9.90 | 9.90 | 9.90 | 500 | 495 |
| 02.04.2024 | 13.70 | 13.70 | 13.70 | 13.70 | 10 | 14 |
| 22.03.2024 | 11.48 | 11.48 | 11.48 | 11.48 | 240 | 276 |
| 19.03.2024 | 9.43 | 9.43 | 9.43 | 9.43 | 250 | 236 |
Biznesradar bez reklam? Sprawdź BR Plus
