Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITLGOLD2
39.55+0.05(+0.13%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.04.2025 | 39.55 | 39.55 | 39.55 | 39.55 | 2 | 1 |
| 29.08.2024 | 23.75 | 23.75 | 23.75 | 23.75 | 212 | 50 |
| 26.08.2024 | 23.70 | 23.70 | 23.70 | 23.70 | 862 | 204 |
| 16.08.2024 | 23.00 | 23.00 | 23.00 | 23.00 | 250 | 58 |
| 02.08.2024 | 22.55 | 22.55 | 22.55 | 22.55 | 500 | 113 |
| 01.08.2024 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | 22 |
| 25.07.2024 | 18.84 | 18.84 | 18.50 | 18.50 | 600 | 113 |
| 22.07.2024 | 19.80 | 19.80 | 19.48 | 19.48 | 1 324 | 259 |
| 16.07.2024 | 21.55 | 21.55 | 21.50 | 21.55 | 2 124 | 458 |
| 31.05.2024 | 18.18 | 18.18 | 18.18 | 18.18 | 200 | 36 |
| 29.05.2024 | 18.50 | 18.50 | 18.22 | 18.22 | 1 924 | 354 |
Biznesradar bez reklam? Sprawdź BR Plus
