Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITLGAMES
32.05-1.25(-3.75%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.07.2024 | 32.05 | 32.05 | 32.05 | 32.05 | 44 | 14 |
29.05.2024 | 26.55 | 26.55 | 26.55 | 26.55 | 8 | 2 |
13.05.2024 | 29.25 | 29.25 | 29.25 | 29.25 | 10 | 3 |
08.05.2024 | 23.05 | 23.05 | 23.05 | 23.05 | 12 | 3 |
07.05.2024 | 22.20 | 22.20 | 22.20 | 22.20 | 12 | 3 |
16.04.2024 | 13.18 | 13.18 | 13.18 | 13.18 | 18 | 2 |
04.03.2024 | 17.98 | 17.98 | 17.98 | 17.98 | 12 | 2 |
12.02.2024 | 25.45 | 25.45 | 25.45 | 25.45 | 10 | 3 |
02.02.2024 | 21.05 | 21.05 | 21.05 | 21.05 | 12 | 3 |
23.01.2024 | 16.50 | 16.50 | 16.50 | 16.50 | 14 | 2 |
17.01.2024 | 11.54 | 11.54 | 11.54 | 11.54 | 20 | 2 |
05.01.2024 | 17.78 | 17.78 | 17.78 | 17.78 | 14 | 2 |
01.12.2023 | 23.50 | 23.50 | 23.50 | 23.50 | 6 | 1 |
15.11.2023 | 25.95 | 25.95 | 25.95 | 25.95 | 8 | 2 |
07.11.2023 | 26.50 | 26.50 | 26.50 | 26.50 | 12 | 3 |
06.11.2023 | 31.00 | 31.00 | 31.00 | 31.00 | 16 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus