Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITLCOPP4
2.70+0.26(+10.66%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.11.2024 | 2.70 | 2.70 | 2.70 | 2.70 | 500 | 1 350 |
| 30.10.2024 | 2.66 | 2.66 | 2.66 | 2.66 | 1 000 | 2 660 |
| 29.10.2024 | 3.00 | 3.00 | 2.84 | 2.84 | 1 300 | 3 772 |
| 28.10.2024 | 2.76 | 2.76 | 2.76 | 2.76 | 800 | 2 208 |
| 25.10.2024 | 2.83 | 2.83 | 2.83 | 2.83 | 1 000 | 2 830 |
| 10.10.2024 | 2.87 | 2.87 | 2.87 | 2.87 | 60 | 172 |
| 08.10.2024 | 3.01 | 3.01 | 2.99 | 2.99 | 2 000 | 6 000 |
| 02.10.2024 | 3.76 | 3.76 | 3.76 | 3.76 | 2 000 | 7 520 |
| 01.10.2024 | 3.44 | 3.68 | 3.44 | 3.68 | 2 100 | 7 488 |
| 13.09.2024 | 2.17 | 2.17 | 2.17 | 2.17 | 500 | 1 085 |
| 28.08.2024 | 2.22 | 2.22 | 2.22 | 2.22 | 1 100 | 2 442 |
| 09.08.2024 | 1.64 | 1.64 | 1.60 | 1.60 | 2 120 | 3 433 |
| 24.07.2024 | 2.10 | 2.12 | 2.01 | 2.03 | 3 780 | 7 787 |
| 22.07.2024 | 2.17 | 2.17 | 2.14 | 2.14 | 530 | 1 149 |
| 27.06.2024 | 2.89 | 2.89 | 2.89 | 2.89 | 600 | 1 734 |
| 25.06.2024 | 3.22 | 3.22 | 3.22 | 3.22 | 700 | 2 254 |
| 18.06.2024 | 2.88 | 2.90 | 2.88 | 2.90 | 480 | 1 384 |
| 11.06.2024 | 3.15 | 3.15 | 3.15 | 3.15 | 20 | 63 |
| 03.06.2024 | 3.69 | 3.69 | 3.69 | 3.69 | 60 | 221 |
| 31.05.2024 | 3.80 | 3.80 | 3.80 | 3.80 | 30 | 114 |
| 23.05.2024 | 4.50 | 4.50 | 4.50 | 4.50 | 240 | 1 080 |
| 22.05.2024 | 5.01 | 5.01 | 5.01 | 5.01 | 250 | 1 253 |
| 06.05.2024 | 3.84 | 3.84 | 3.84 | 3.84 | 250 | 960 |
| 26.04.2024 | 3.73 | 3.73 | 3.73 | 3.73 | 400 | 1 492 |
Biznesradar bez reklam? Sprawdź BR Plus
