Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS8NAG4
0.060.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.06.2024 | 0.05 | 0.06 | 0.05 | 0.06 | 33 655 | 1 933 |
| 10.06.2024 | 0.14 | 0.14 | 0.14 | 0.14 | 2 036 | 285 |
| 06.06.2024 | 0.26 | 0.27 | 0.25 | 0.25 | 14 701 | 3 775 |
| 05.06.2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1 | 0 |
| 04.06.2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1 | 0 |
| 03.06.2024 | 0.29 | 0.48 | 0.29 | 0.48 | 2 004 | 582 |
| 31.05.2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1 | 1 |
| 29.05.2024 | 0.51 | 0.55 | 0.51 | 0.55 | 2 | 1 |
| 28.05.2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 1 |
| 27.05.2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1 | 0 |
| 24.05.2024 | 0.28 | 0.41 | 0.28 | 0.41 | 5 503 | 1 541 |
| 23.05.2024 | 0.29 | 0.31 | 0.21 | 0.31 | 17 752 | 4 698 |
| 22.05.2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1 | 1 |
| 17.05.2024 | 1.02 | 1.02 | 0.85 | 0.85 | 2 000 | 2 023 |
| 16.05.2024 | 1.04 | 1.04 | 0.86 | 0.86 | 1 050 | 912 |
| 14.05.2024 | 1.50 | 1.50 | 1.50 | 1.50 | 50 | 75 |
| 13.05.2024 | 2.82 | 2.84 | 2.22 | 2.27 | 750 | 1 944 |
| 10.05.2024 | 2.58 | 2.58 | 2.58 | 2.58 | 1 | 3 |
| 09.05.2024 | 3.99 | 4.10 | 2.15 | 2.15 | 2 703 | 8 099 |
| 08.05.2024 | 3.29 | 3.29 | 3.29 | 3.29 | 20 | 66 |
| 07.05.2024 | 4.39 | 4.66 | 4.39 | 4.66 | 950 | 4 225 |
| 06.05.2024 | 4.67 | 4.69 | 3.25 | 3.40 | 2 099 | 8 443 |
| 02.05.2024 | 10.56 | 10.56 | 9.06 | 9.06 | 140 | 1 403 |
| 30.04.2024 | 7.97 | 7.97 | 7.97 | 7.97 | 60 | 478 |
| 25.04.2024 | 13.14 | 14.44 | 13.14 | 14.44 | 130 | 1 747 |
| 24.04.2024 | 8.55 | 8.55 | 8.55 | 8.55 | 10 | 86 |
| 23.04.2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10 | 104 |
| 22.04.2024 | 15.82 | 15.82 | 11.62 | 11.62 | 140 | 2 001 |
| 19.04.2024 | 12.50 | 12.50 | 12.50 | 12.50 | 8 | 100 |
| 18.04.2024 | 15.50 | 15.50 | 14.86 | 14.86 | 70 | 1 041 |
| 17.04.2024 | 18.92 | 19.24 | 18.92 | 19.24 | 12 | 229 |
| 09.04.2024 | 11.78 | 11.78 | 11.78 | 11.78 | 2 | 24 |
| 05.04.2024 | 16.70 | 16.70 | 16.70 | 16.70 | 5 | 84 |
| 27.03.2024 | 26.00 | 26.00 | 26.00 | 26.00 | 5 | 130 |
| 22.03.2024 | 19.62 | 20.05 | 19.62 | 20.05 | 14 | 277 |
| 20.03.2024 | 17.02 | 17.02 | 17.02 | 17.02 | 9 | 153 |
| 13.03.2024 | 23.60 | 23.60 | 23.60 | 23.60 | 5 | 118 |
| 11.03.2024 | 18.52 | 18.94 | 18.52 | 18.94 | 14 | 261 |
| 29.02.2024 | 16.44 | 16.44 | 16.44 | 16.44 | 9 | 148 |
Biznesradar bez reklam? Sprawdź BR Plus
