Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS7W201
4.36+0.58(+15.34%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.10.2024 | 4.36 | 4.36 | 4.36 | 4.36 | 28 | 122 |
| 13.09.2024 | 4.08 | 4.08 | 4.08 | 4.08 | 28 | 114 |
| 11.09.2024 | 4.82 | 4.82 | 4.82 | 4.82 | 28 | 135 |
| 06.09.2024 | 3.88 | 4.15 | 3.88 | 4.15 | 1 059 | 4 208 |
| 05.09.2024 | 3.68 | 3.76 | 3.68 | 3.76 | 2 000 | 7 430 |
| 04.09.2024 | 3.57 | 3.57 | 3.56 | 3.56 | 1 000 | 3 565 |
| 02.09.2024 | 3.11 | 3.11 | 2.95 | 2.95 | 1 000 | 3 030 |
| 21.08.2024 | 3.68 | 3.68 | 3.68 | 3.68 | 31 | 114 |
| 20.08.2024 | 3.67 | 3.67 | 3.67 | 3.67 | 33 | 121 |
| 19.08.2024 | 3.41 | 3.44 | 3.39 | 3.41 | 3 000 | 10 225 |
| 16.08.2024 | 3.46 | 3.46 | 3.46 | 3.46 | 33 | 114 |
| 17.07.2024 | 3.30 | 3.80 | 3.30 | 3.80 | 3 000 | 10 655 |
| 16.07.2024 | 3.11 | 3.25 | 3.11 | 3.25 | 1 533 | 4 903 |
| 12.07.2024 | 2.85 | 2.85 | 2.78 | 2.78 | 522 | 1 486 |
| 05.07.2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1 000 | 3 200 |
| 01.07.2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1 000 | 2 800 |
| 28.06.2024 | 2.90 | 2.91 | 2.81 | 2.81 | 3 000 | 8 620 |
| 27.06.2024 | 2.90 | 2.90 | 2.90 | 2.90 | 1 000 | 2 900 |
| 24.06.2024 | 3.16 | 3.16 | 3.16 | 3.16 | 11 | 35 |
| 29.05.2024 | 3.81 | 3.81 | 3.81 | 3.81 | 24 | 91 |
| 21.05.2024 | 3.10 | 3.14 | 3.10 | 3.14 | 8 500 | 26 425 |
| 20.05.2024 | 2.90 | 2.90 | 2.90 | 2.90 | 5 500 | 15 950 |
| 16.05.2024 | 3.09 | 3.09 | 3.09 | 3.09 | 500 | 1 545 |
| 10.05.2024 | 3.58 | 3.58 | 3.58 | 3.58 | 500 | 1 790 |
| 09.05.2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1 500 | 4 950 |
| 08.05.2024 | 3.58 | 3.58 | 3.58 | 3.58 | 2 000 | 7 160 |
| 07.05.2024 | 3.46 | 3.46 | 3.44 | 3.44 | 1 500 | 5 170 |
| 06.05.2024 | 3.52 | 3.52 | 3.44 | 3.44 | 2 024 | 6 964 |
| 17.04.2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5 | 27 |
| 19.03.2024 | 8.61 | 8.89 | 8.61 | 8.89 | 36 | 315 |
| 15.03.2024 | 7.71 | 7.71 | 7.71 | 7.71 | 19 | 146 |
| 07.03.2024 | 8.23 | 8.23 | 8.23 | 8.23 | 15 | 123 |
| 06.03.2024 | 7.54 | 7.54 | 7.54 | 7.54 | 4 | 30 |
| 05.03.2024 | 7.35 | 7.44 | 7.35 | 7.44 | 34 | 251 |
| 01.03.2024 | 6.67 | 6.67 | 6.67 | 6.67 | 23 | 153 |
| 29.02.2024 | 6.61 | 6.61 | 6.61 | 6.61 | 25 | 165 |
| 27.02.2024 | 6.07 | 6.07 | 6.07 | 6.07 | 25 | 152 |
Biznesradar bez reklam? Sprawdź BR Plus
