Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS6W201
4.41+0.18(+4.26%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.09.2024 | 4.41 | 4.41 | 4.41 | 4.41 | 500 | 2 205 |
| 03.09.2024 | 4.14 | 4.18 | 4.14 | 4.17 | 1 029 | 4 295 |
| 02.09.2024 | 3.77 | 3.77 | 3.77 | 3.77 | 29 | 109 |
| 29.08.2024 | 4.41 | 4.41 | 4.41 | 4.41 | 400 | 1 764 |
| 20.08.2024 | 4.16 | 4.16 | 4.16 | 4.16 | 300 | 1 248 |
| 14.08.2024 | 5.23 | 5.23 | 5.23 | 5.23 | 300 | 1 569 |
| 13.08.2024 | 5.20 | 5.20 | 5.20 | 5.20 | 500 | 2 600 |
| 05.08.2024 | 7.36 | 7.36 | 7.36 | 7.36 | 35 | 258 |
| 31.07.2024 | 4.89 | 4.89 | 4.89 | 4.89 | 700 | 3 423 |
| 30.07.2024 | 4.82 | 4.82 | 4.82 | 4.82 | 700 | 3 374 |
| 04.06.2024 | 4.91 | 4.91 | 4.91 | 4.91 | 22 | 108 |
| 24.05.2024 | 4.36 | 4.36 | 4.36 | 4.36 | 22 | 96 |
| 23.05.2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1 000 | 4 040 |
| 14.05.2024 | 4.15 | 4.15 | 4.13 | 4.13 | 1 000 | 4 140 |
| 10.05.2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1 300 | 5 317 |
| 06.05.2024 | 4.44 | 4.44 | 4.30 | 4.30 | 1 300 | 5 730 |
| 23.04.2024 | 4.95 | 4.95 | 4.95 | 4.95 | 5 | 25 |
| 28.03.2024 | 6.42 | 6.42 | 6.42 | 6.42 | 8 | 51 |
| 26.03.2024 | 7.15 | 7.15 | 7.15 | 7.15 | 22 | 157 |
| 25.03.2024 | 7.83 | 7.83 | 7.83 | 7.83 | 37 | 290 |
| 21.03.2024 | 7.29 | 7.29 | 7.10 | 7.10 | 37 | 266 |
| 18.03.2024 | 8.44 | 8.44 | 7.61 | 7.61 | 460 | 3 692 |
Biznesradar bez reklam? Sprawdź BR Plus
