Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS6DAI
9.12-1.12(-10.94%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.12.2024 | 9.17 | 9.17 | 9.12 | 9.12 | 8 000 | 73 160 |
| 15.11.2024 | 10.08 | 10.08 | 9.92 | 9.92 | 7 200 | 72 000 |
| 08.11.2024 | 10.46 | 10.52 | 10.46 | 10.52 | 3 600 | 37 680 |
| 07.11.2024 | 9.86 | 9.86 | 9.49 | 9.49 | 10 800 | 104 832 |
| 06.11.2024 | 9.44 | 11.82 | 9.44 | 11.82 | 26 400 | 286 616 |
| 13.09.2024 | 9.85 | 9.85 | 9.29 | 9.29 | 7 200 | 68 904 |
| 12.09.2024 | 9.59 | 9.95 | 9.59 | 9.95 | 7 200 | 70 344 |
| 11.09.2024 | 10.34 | 11.14 | 10.34 | 10.94 | 13 600 | 144 784 |
| 10.09.2024 | 8.71 | 10.86 | 8.55 | 10.62 | 34 300 | 346 009 |
| 09.09.2024 | 8.49 | 8.69 | 8.34 | 8.34 | 23 700 | 200 331 |
| 07.08.2024 | 10.24 | 10.24 | 8.85 | 8.93 | 31 600 | 302 268 |
| 06.08.2024 | 11.02 | 11.02 | 11.02 | 11.02 | 3 200 | 35 264 |
| 02.08.2024 | 8.88 | 8.93 | 8.88 | 8.93 | 8 000 | 71 240 |
| 01.08.2024 | 7.90 | 7.98 | 7.90 | 7.98 | 6 000 | 47 640 |
| 22.03.2024 | 4.54 | 4.54 | 4.54 | 4.54 | 205 | 931 |
| 13.03.2024 | 4.90 | 4.90 | 4.90 | 4.90 | 205 | 1 005 |
| 07.03.2024 | 5.15 | 5.15 | 5.15 | 5.15 | 240 | 1 236 |
| 04.03.2024 | 4.41 | 4.41 | 4.41 | 4.41 | 240 | 1 058 |
| 07.11.2023 | 28.90 | 28.90 | 28.90 | 28.90 | 5 | 145 |
| 04.10.2023 | 16.12 | 16.12 | 16.12 | 16.12 | 15 | 242 |
Biznesradar bez reklam? Sprawdź BR Plus
