Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS5KRU1
5.200.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.09.2024 | 5.27 | 5.27 | 5.20 | 5.20 | 300 | 1 567 |
| 20.09.2024 | 4.95 | 5.28 | 4.95 | 5.28 | 430 | 2 212 |
| 19.09.2024 | 4.41 | 4.73 | 4.41 | 4.73 | 170 | 775 |
| 18.09.2024 | 4.94 | 5.11 | 4.85 | 4.94 | 542 | 2 687 |
| 13.09.2024 | 5.42 | 5.42 | 4.81 | 5.02 | 290 | 1 448 |
| 12.09.2024 | 5.41 | 5.41 | 5.32 | 5.32 | 117 | 628 |
| 11.09.2024 | 5.59 | 5.59 | 5.29 | 5.58 | 314 | 1 721 |
| 10.09.2024 | 5.67 | 5.74 | 5.58 | 5.74 | 630 | 3 545 |
| 23.08.2024 | 4.84 | 4.84 | 4.84 | 4.84 | 28 | 136 |
| 19.08.2024 | 4.05 | 4.05 | 4.05 | 4.05 | 28 | 113 |
| 01.08.2024 | 4.66 | 4.66 | 4.66 | 4.66 | 58 | 270 |
| 24.07.2024 | 4.50 | 4.50 | 4.50 | 4.50 | 30 | 135 |
| 17.07.2024 | 4.44 | 4.44 | 4.44 | 4.44 | 20 | 89 |
| 05.07.2024 | 3.40 | 3.54 | 3.40 | 3.54 | 1 006 | 3 513 |
| 04.07.2024 | 3.56 | 3.56 | 3.56 | 3.56 | 33 | 117 |
| 06.05.2024 | 5.41 | 5.41 | 5.41 | 5.41 | 4 | 22 |
| 30.04.2024 | 6.22 | 6.22 | 6.22 | 6.22 | 21 | 131 |
| 03.04.2024 | 10.60 | 10.60 | 10.60 | 10.60 | 9 | 95 |
| 06.03.2024 | 13.08 | 13.08 | 13.08 | 13.08 | 12 | 157 |
| 04.03.2024 | 12.18 | 12.18 | 12.18 | 12.18 | 14 | 171 |
| 29.02.2024 | 11.04 | 11.04 | 11.04 | 11.04 | 14 | 155 |
| 28.02.2024 | 12.40 | 12.40 | 12.40 | 12.40 | 15 | 186 |
| 13.02.2024 | 10.64 | 10.64 | 10.64 | 10.64 | 15 | 160 |
Biznesradar bez reklam? Sprawdź BR Plus
