Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS5KETY1
1.72+0.19(+12.42%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.08.2024 | 1.72 | 1.72 | 1.72 | 1.72 | 400 | 688 |
| 01.08.2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1 000 | 1 520 |
| 30.07.2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1 000 | 1 410 |
| 29.07.2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1 000 | 1 510 |
| 26.07.2024 | 1.32 | 1.42 | 1.32 | 1.42 | 2 000 | 2 740 |
| 25.07.2024 | 1.34 | 1.42 | 1.32 | 1.42 | 2 062 | 2 823 |
| 24.07.2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1 000 | 1 190 |
| 22.07.2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1 000 | 1 310 |
| 19.07.2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1 000 | 1 280 |
| 10.07.2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1 000 | 1 250 |
| 03.07.2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1 000 | 1 130 |
| 02.07.2024 | 1.23 | 1.28 | 1.23 | 1.28 | 2 000 | 2 510 |
| 01.07.2024 | 1.08 | 1.18 | 1.08 | 1.18 | 5 000 | 5 650 |
| 26.06.2024 | 1.05 | 1.05 | 1.05 | 1.05 | 500 | 525 |
| 25.06.2024 | 0.95 | 1.03 | 0.95 | 1.03 | 4 500 | 4 375 |
| 24.06.2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2 000 | 2 100 |
| 21.06.2024 | 1.09 | 1.12 | 1.06 | 1.12 | 5 000 | 5 450 |
| 20.06.2024 | 1.14 | 1.14 | 1.14 | 1.14 | 2 000 | 2 280 |
| 18.06.2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1 000 | 1 230 |
| 17.06.2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1 300 | 1 664 |
| 13.06.2024 | 1.20 | 1.36 | 1.20 | 1.36 | 3 000 | 3 830 |
| 12.06.2024 | 1.24 | 1.24 | 1.18 | 1.18 | 3 000 | 3 630 |
| 05.06.2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1 000 | 1 360 |
| 03.06.2024 | 1.27 | 1.33 | 1.27 | 1.33 | 3 000 | 3 890 |
| 29.05.2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1 000 | 1 320 |
| 24.05.2024 | 1.20 | 1.29 | 1.20 | 1.29 | 3 000 | 3 785 |
| 17.05.2024 | 1.14 | 1.14 | 1.14 | 1.14 | 500 | 570 |
| 16.05.2024 | 1.10 | 1.10 | 1.10 | 1.10 | 500 | 550 |
| 15.05.2024 | 1.05 | 1.05 | 1.05 | 1.05 | 500 | 525 |
| 14.05.2024 | 1.13 | 1.13 | 1.13 | 1.13 | 500 | 565 |
| 13.05.2024 | 1.10 | 1.10 | 1.10 | 1.10 | 500 | 550 |
| 09.05.2024 | 1.14 | 1.14 | 1.14 | 1.14 | 500 | 570 |
| 08.05.2024 | 1.20 | 1.20 | 1.20 | 1.20 | 500 | 600 |
| 07.05.2024 | 1.26 | 1.26 | 1.26 | 1.26 | 500 | 630 |
| 06.05.2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1 000 | 1 430 |
| 30.04.2024 | 1.47 | 1.51 | 1.47 | 1.51 | 2 000 | 2 980 |
| 29.04.2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1 000 | 1 460 |
| 26.04.2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1 000 | 1 480 |
| 24.04.2024 | 1.50 | 1.60 | 1.50 | 1.60 | 3 000 | 4 660 |
| 23.04.2024 | 1.50 | 1.54 | 1.50 | 1.54 | 2 000 | 3 040 |
| 22.04.2024 | 1.60 | 1.60 | 1.58 | 1.58 | 2 000 | 3 180 |
| 19.04.2024 | 1.76 | 1.76 | 1.67 | 1.70 | 3 300 | 5 630 |
| 18.04.2024 | 1.93 | 2.01 | 1.84 | 1.84 | 3 000 | 5 780 |
| 17.04.2024 | 1.89 | 1.89 | 1.83 | 1.87 | 5 000 | 9 290 |
| 16.04.2024 | 2.07 | 2.07 | 1.96 | 2.05 | 5 000 | 10 020 |
| 12.04.2024 | 1.93 | 2.19 | 1.93 | 2.19 | 2 666 | 5 509 |
| 11.04.2024 | 1.98 | 1.98 | 1.98 | 1.98 | 666 | 1 319 |
| 09.04.2024 | 2.24 | 2.24 | 2.24 | 2.24 | 300 | 672 |
| 08.04.2024 | 2.15 | 2.15 | 2.15 | 2.15 | 300 | 645 |
| 04.04.2024 | 2.57 | 2.57 | 2.18 | 2.26 | 2 500 | 5 925 |
Biznesradar bez reklam? Sprawdź BR Plus
