Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS5DNP1
2.02+0.24(+13.48%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 2.02 | 2.02 | 2.02 | 2.02 | 20 | 40 |
| 19.12.2024 | 1.80 | 1.80 | 1.80 | 1.80 | 30 | 54 |
| 12.11.2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1 285 | 1 992 |
| 08.11.2024 | 2.85 | 2.85 | 2.85 | 2.85 | 175 | 499 |
| 04.11.2024 | 9.70 | 9.70 | 9.70 | 9.70 | 2 000 | 19 400 |
| 31.10.2024 | 8.61 | 8.61 | 7.66 | 7.66 | 1 778 | 14 716 |
| 06.09.2024 | 20.10 | 20.10 | 20.10 | 20.10 | 7 | 141 |
| 25.07.2024 | 12.68 | 12.68 | 12.68 | 12.68 | 10 | 127 |
| 10.05.2024 | 11.46 | 11.46 | 11.46 | 11.46 | 10 | 115 |
| 23.04.2024 | 14.62 | 14.62 | 14.62 | 14.62 | 2 | 29 |
| 17.04.2024 | 17.68 | 18.38 | 17.68 | 18.38 | 14 | 251 |
| 26.03.2024 | 16.36 | 16.36 | 16.36 | 16.36 | 3 | 49 |
| 22.03.2024 | 14.34 | 15.30 | 14.34 | 14.56 | 980 | 14 623 |
| 07.03.2024 | 9.72 | 9.72 | 9.72 | 9.72 | 5 | 49 |
| 22.01.2024 | 14.90 | 14.90 | 14.90 | 14.90 | 11 | 164 |
Biznesradar bez reklam? Sprawdź BR Plus
