Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS5CDPRO1
0.31+0.02(+6.90%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 0.31 | 0.31 | 0.31 | 0.31 | 142 | 44 |
| 22.11.2024 | 0.94 | 0.94 | 0.94 | 0.94 | 83 | 78 |
| 21.11.2024 | 0.89 | 0.89 | 0.89 | 0.89 | 126 | 112 |
| 23.09.2024 | 0.66 | 0.66 | 0.66 | 0.66 | 2 500 | 1 650 |
| 19.09.2024 | 0.60 | 0.60 | 0.60 | 0.60 | 2 500 | 1 500 |
| 11.09.2024 | 0.87 | 0.87 | 0.87 | 0.87 | 6 000 | 5 220 |
| 23.08.2024 | 0.56 | 0.56 | 0.56 | 0.56 | 2 336 | 1 308 |
| 22.08.2024 | 0.60 | 0.60 | 0.55 | 0.55 | 3 950 | 2 220 |
| 20.08.2024 | 0.67 | 0.67 | 0.67 | 0.67 | 950 | 637 |
| 19.08.2024 | 0.65 | 0.65 | 0.65 | 0.65 | 2 336 | 1 518 |
| 12.08.2024 | 0.96 | 0.96 | 0.90 | 0.90 | 12 000 | 11 430 |
| 09.08.2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1 500 | 1 620 |
| 08.08.2024 | 1.39 | 1.39 | 1.21 | 1.21 | 1 800 | 2 340 |
| 15.07.2024 | 1.35 | 1.36 | 1.35 | 1.36 | 10 500 | 14 190 |
| 29.05.2024 | 4.88 | 4.88 | 4.88 | 4.88 | 25 | 122 |
| 07.05.2024 | 6.21 | 6.21 | 6.21 | 6.21 | 4 | 25 |
| 02.05.2024 | 8.86 | 8.86 | 8.86 | 8.86 | 14 | 124 |
| 24.01.2024 | 24.25 | 24.25 | 24.25 | 24.25 | 6 | 146 |
| 30.11.2023 | 23.20 | 23.20 | 23.20 | 23.20 | 2 | 46 |
| 09.10.2023 | 36.45 | 36.45 | 36.45 | 36.45 | 4 | 146 |
| 06.10.2023 | 28.65 | 28.65 | 28.65 | 28.65 | 7 | 201 |
| 02.10.2023 | 22.15 | 22.15 | 22.15 | 22.15 | 7 | 155 |
Biznesradar bez reklam? Sprawdź BR Plus
