Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS5CDPRO
0.62-0.16(-20.51%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.05.2024 | 0.74 | 0.74 | 0.62 | 0.62 | 2 500 | 1 790 |
| 15.04.2024 | 0.95 | 0.95 | 0.95 | 0.95 | 25 | 24 |
| 11.04.2024 | 0.79 | 0.79 | 0.79 | 0.79 | 30 | 24 |
| 10.04.2024 | 1.00 | 1.00 | 1.00 | 1.00 | 2 000 | 2 000 |
| 09.04.2024 | 0.89 | 0.89 | 0.89 | 0.89 | 1 000 | 890 |
| 04.04.2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1 000 | 960 |
| 03.04.2024 | 1.03 | 1.03 | 1.03 | 1.03 | 3 000 | 3 090 |
| 02.04.2024 | 0.86 | 0.86 | 0.69 | 0.69 | 2 000 | 1 550 |
| 28.03.2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1 000 | 980 |
| 26.03.2024 | 1.08 | 1.08 | 1.08 | 1.08 | 100 | 108 |
| 22.03.2024 | 1.04 | 1.04 | 0.98 | 1.04 | 3 100 | 3 218 |
| 21.03.2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1 000 | 1 100 |
| 19.03.2024 | 1.21 | 1.21 | 1.21 | 1.21 | 77 | 93 |
| 18.03.2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1 000 | 1 130 |
| 14.03.2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1 000 | 910 |
| 13.03.2024 | 0.94 | 0.94 | 0.94 | 0.94 | 2 000 | 1 880 |
| 12.03.2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1 000 | 950 |
| 11.03.2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1 000 | 980 |
| 17.01.2024 | 2.49 | 2.49 | 2.49 | 2.49 | 520 | 1 295 |
| 19.12.2023 | 1.24 | 1.24 | 1.24 | 1.24 | 120 | 149 |
| 11.12.2023 | 1.54 | 1.54 | 1.54 | 1.54 | 200 | 308 |
| 08.12.2023 | 1.70 | 1.70 | 1.70 | 1.70 | 100 | 170 |
| 29.11.2023 | 2.03 | 2.03 | 2.03 | 2.03 | 100 | 203 |
| 19.10.2023 | 2.75 | 2.75 | 2.75 | 2.75 | 687 | 1 889 |
| 18.10.2023 | 2.91 | 2.91 | 2.91 | 2.91 | 687 | 1 999 |
| 16.10.2023 | 3.05 | 3.17 | 3.05 | 3.17 | 448 | 1 393 |
| 26.09.2023 | 0.95 | 0.95 | 0.95 | 0.95 | 11 333 | 10 766 |
| 25.09.2023 | 0.67 | 0.67 | 0.67 | 0.67 | 11 333 | 7 593 |
| 31.08.2023 | 0.90 | 0.90 | 0.90 | 0.90 | 5 000 | 4 500 |
| 13.07.2023 | 0.89 | 0.89 | 0.89 | 0.89 | 5 000 | 4 450 |
| 05.07.2023 | 1.14 | 1.30 | 1.14 | 1.30 | 530 | 647 |
| 30.06.2023 | 0.92 | 0.92 | 0.92 | 0.92 | 4 500 | 4 140 |
| 28.06.2023 | 1.05 | 1.05 | 1.05 | 1.05 | 4 500 | 4 725 |
| 27.06.2023 | 1.22 | 1.22 | 1.22 | 1.22 | 4 000 | 4 880 |
| 15.06.2023 | 0.70 | 0.70 | 0.70 | 0.70 | 2 000 | 1 400 |
| 14.06.2023 | 1.41 | 1.41 | 1.15 | 1.15 | 2 000 | 2 560 |
Biznesradar bez reklam? Sprawdź BR Plus
