Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS4MSFIN1
4.22+0.07(+1.69%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.10.2024 | 4.44 | 4.44 | 4.22 | 4.22 | 4 288 | 18 567 |
| 19.09.2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1 776 | 7 193 |
| 18.09.2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1 776 | 7 548 |
| 13.09.2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1 902 | 7 608 |
| 27.08.2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1 902 | 7 570 |
| 31.05.2024 | 4.28 | 4.28 | 4.28 | 4.28 | 30 | 128 |
| 16.05.2024 | 3.76 | 3.76 | 3.76 | 3.76 | 13 607 | 51 162 |
| 14.05.2024 | 4.11 | 4.11 | 4.11 | 4.11 | 509 | 2 092 |
| 10.05.2024 | 3.78 | 4.11 | 3.78 | 4.11 | 2 098 | 8 373 |
| 08.05.2024 | 3.60 | 3.60 | 3.60 | 3.60 | 11 000 | 39 600 |
| 26.04.2024 | 3.64 | 3.64 | 3.64 | 3.64 | 1 600 | 5 824 |
| 23.04.2024 | 3.36 | 3.49 | 3.36 | 3.49 | 1 600 | 5 454 |
Biznesradar bez reklam? Sprawdź BR Plus
