Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS4CCC2
0.30-0.16(-34.78%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.11.2024 | 0.30 | 0.30 | 0.30 | 0.30 | 600 | 180 |
| 04.10.2024 | 0.83 | 0.83 | 0.83 | 0.83 | 1 997 | 1 658 |
| 01.10.2024 | 0.92 | 0.92 | 0.77 | 0.84 | 5 000 | 4 175 |
| 30.09.2024 | 0.86 | 0.91 | 0.86 | 0.91 | 3 500 | 3 085 |
| 26.09.2024 | 0.71 | 0.77 | 0.70 | 0.77 | 85 097 | 60 889 |
| 25.09.2024 | 1.64 | 1.64 | 0.79 | 0.84 | 127 800 | 122 644 |
| 19.09.2024 | 2.07 | 2.07 | 2.07 | 2.07 | 200 | 414 |
| 17.09.2024 | 2.30 | 2.30 | 2.30 | 2.30 | 150 | 345 |
| 12.09.2024 | 2.47 | 2.47 | 2.47 | 2.47 | 100 | 247 |
| 11.09.2024 | 2.88 | 2.88 | 2.88 | 2.88 | 150 | 432 |
| 10.09.2024 | 2.95 | 3.04 | 2.95 | 3.04 | 1 150 | 3 424 |
| 09.09.2024 | 2.77 | 2.91 | 2.77 | 2.91 | 575 | 1 603 |
| 06.09.2024 | 2.71 | 2.71 | 2.71 | 2.71 | 1 000 | 2 710 |
| 04.09.2024 | 2.35 | 2.35 | 2.20 | 2.20 | 1 561 | 3 529 |
| 02.09.2024 | 2.11 | 2.11 | 2.11 | 2.11 | 289 | 610 |
| 30.08.2024 | 2.40 | 2.40 | 2.29 | 2.29 | 900 | 2 116 |
| 20.08.2024 | 3.96 | 3.96 | 3.96 | 3.96 | 200 | 792 |
| 12.08.2024 | 5.98 | 5.98 | 5.50 | 5.50 | 300 | 1 746 |
| 02.07.2024 | 11.50 | 11.50 | 11.50 | 11.50 | 12 | 138 |
| 25.06.2024 | 9.73 | 9.73 | 9.73 | 9.73 | 12 | 117 |
| 11.06.2024 | 8.28 | 8.28 | 8.28 | 8.28 | 150 | 1 242 |
| 06.06.2024 | 7.42 | 7.42 | 7.42 | 7.42 | 150 | 1 113 |
Biznesradar bez reklam? Sprawdź BR Plus
