Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS3XTB
2.38+0.20(+9.17%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.12.2024 | 2.25 | 2.38 | 2.25 | 2.38 | 75 | 173 |
| 21.11.2024 | 2.24 | 2.24 | 2.19 | 2.19 | 844 | 1 851 |
| 31.10.2024 | 2.91 | 2.93 | 2.91 | 2.93 | 1 440 | 4 191 |
| 30.10.2024 | 2.83 | 2.83 | 2.83 | 2.83 | 1 420 | 4 019 |
| 22.10.2024 | 2.81 | 2.81 | 2.81 | 2.81 | 400 | 1 124 |
| 16.10.2024 | 3.42 | 3.42 | 3.42 | 3.42 | 28 | 96 |
| 19.09.2024 | 3.50 | 3.50 | 3.50 | 3.50 | 500 | 1 750 |
| 20.08.2024 | 3.02 | 3.02 | 3.02 | 3.02 | 15 | 45 |
| 09.08.2024 | 4.11 | 4.11 | 4.11 | 4.11 | 400 | 1 644 |
| 08.08.2024 | 4.45 | 4.45 | 4.31 | 4.39 | 327 | 1 413 |
| 07.08.2024 | 4.36 | 4.36 | 4.36 | 4.36 | 36 | 157 |
| 06.08.2024 | 4.23 | 4.40 | 4.23 | 4.40 | 612 | 2 591 |
| 05.08.2024 | 4.81 | 4.81 | 4.81 | 4.81 | 31 | 149 |
| 25.07.2024 | 3.93 | 3.93 | 3.93 | 3.93 | 10 | 39 |
| 04.07.2024 | 3.39 | 3.39 | 3.21 | 3.21 | 1 766 | 5 828 |
| 20.06.2024 | 2.94 | 2.94 | 2.94 | 2.94 | 600 | 1 764 |
| 28.05.2024 | 3.53 | 3.53 | 3.53 | 3.53 | 100 | 353 |
| 21.05.2024 | 3.31 | 3.31 | 3.31 | 3.31 | 100 | 331 |
| 17.05.2024 | 3.80 | 3.80 | 3.80 | 3.80 | 47 | 179 |
| 14.05.2024 | 4.12 | 4.17 | 4.12 | 4.17 | 5 221 | 21 522 |
| 13.05.2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4 000 | 17 600 |
| 10.05.2024 | 4.64 | 4.68 | 4.64 | 4.68 | 898 | 4 185 |
| 08.05.2024 | 4.52 | 4.52 | 4.52 | 4.52 | 461 | 2 084 |
| 07.05.2024 | 4.72 | 4.72 | 4.72 | 4.72 | 443 | 2 091 |
| 06.05.2024 | 5.21 | 5.21 | 5.06 | 5.06 | 1 266 | 6 498 |
| 02.05.2024 | 6.23 | 6.23 | 6.23 | 6.23 | 3 000 | 18 690 |
| 30.04.2024 | 5.73 | 5.73 | 5.73 | 5.73 | 359 | 2 057 |
| 26.04.2024 | 6.00 | 6.00 | 6.00 | 6.00 | 344 | 2 064 |
| 24.04.2024 | 6.18 | 6.18 | 6.18 | 6.18 | 338 | 2 089 |
| 19.04.2024 | 7.33 | 7.33 | 7.33 | 7.33 | 285 | 2 089 |
| 18.04.2024 | 6.94 | 6.97 | 6.49 | 6.49 | 3 063 | 20 118 |
| 16.04.2024 | 6.99 | 6.99 | 6.99 | 6.99 | 500 | 3 495 |
| 15.04.2024 | 7.22 | 7.22 | 6.75 | 6.75 | 3 000 | 20 970 |
| 12.04.2024 | 7.66 | 7.66 | 7.47 | 7.47 | 800 | 6 028 |
| 05.04.2024 | 7.99 | 8.14 | 7.99 | 8.14 | 527 | 4 249 |
Biznesradar bez reklam? Sprawdź BR Plus
