Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS3MSFIN1
4.380.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.12.2024 | 4.40 | 4.40 | 4.38 | 4.38 | 12 000 | 52 680 |
| 05.12.2024 | 4.40 | 4.40 | 4.40 | 4.40 | 6 000 | 26 400 |
| 04.12.2024 | 4.65 | 4.65 | 4.60 | 4.60 | 12 000 | 55 500 |
| 02.12.2024 | 4.90 | 4.90 | 4.90 | 4.90 | 12 000 | 58 800 |
| 15.11.2024 | 5.43 | 5.43 | 5.43 | 5.43 | 9 000 | 48 870 |
| 07.11.2024 | 4.78 | 4.78 | 4.78 | 4.78 | 9 000 | 43 020 |
| 03.10.2024 | 6.00 | 6.00 | 6.00 | 6.00 | 8 000 | 48 000 |
| 06.09.2024 | 5.50 | 5.50 | 5.50 | 5.50 | 200 | 1 100 |
| 02.09.2024 | 4.70 | 4.70 | 4.70 | 4.70 | 8 000 | 37 600 |
| 07.08.2024 | 6.80 | 6.80 | 6.72 | 6.72 | 18 000 | 121 680 |
| 22.07.2024 | 4.81 | 4.81 | 4.81 | 4.81 | 223 | 1 073 |
| 01.07.2024 | 4.40 | 4.40 | 4.38 | 4.38 | 11 999 | 52 656 |
| 28.06.2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4 500 | 20 250 |
| 25.06.2024 | 4.70 | 4.70 | 4.70 | 4.70 | 2 000 | 9 400 |
| 24.06.2024 | 4.92 | 4.92 | 4.92 | 4.92 | 425 | 2 091 |
| 20.06.2024 | 4.80 | 5.12 | 4.80 | 5.12 | 3 244 | 15 877 |
| 19.06.2024 | 5.20 | 5.20 | 5.10 | 5.10 | 5 311 | 27 130 |
| 18.06.2024 | 5.23 | 5.42 | 5.23 | 5.42 | 1 964 | 10 462 |
| 17.06.2024 | 5.74 | 5.76 | 5.69 | 5.69 | 1 318 | 7 554 |
| 13.06.2024 | 5.94 | 6.06 | 5.94 | 6.06 | 697 | 4 182 |
| 07.06.2024 | 5.99 | 5.99 | 5.85 | 5.85 | 1 766 | 10 464 |
| 06.06.2024 | 5.81 | 5.89 | 5.63 | 5.67 | 2 544 | 14 643 |
| 05.06.2024 | 5.99 | 5.99 | 5.87 | 5.90 | 1 453 | 8 604 |
| 22.05.2024 | 5.56 | 5.60 | 5.56 | 5.60 | 23 000 | 128 560 |
| 15.05.2024 | 5.20 | 5.20 | 5.20 | 5.20 | 12 400 | 64 480 |
| 02.05.2024 | 5.10 | 5.10 | 5.10 | 5.10 | 6 200 | 31 620 |
| 24.04.2024 | 4.82 | 4.82 | 4.75 | 4.75 | 11 200 | 53 634 |
| 23.04.2024 | 4.74 | 4.74 | 4.74 | 4.74 | 6 000 | 28 440 |
| 22.04.2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4 000 | 20 000 |
| 08.04.2024 | 5.05 | 5.05 | 5.05 | 5.05 | 2 000 | 10 100 |
| 05.04.2024 | 5.25 | 5.25 | 5.25 | 5.25 | 2 000 | 10 500 |
| 28.03.2024 | 5.55 | 5.55 | 5.55 | 5.55 | 2 000 | 11 100 |
| 21.03.2024 | 5.95 | 5.95 | 5.95 | 5.95 | 2 000 | 11 900 |
| 18.03.2024 | 7.74 | 7.74 | 7.74 | 7.74 | 1 500 | 11 610 |
| 13.03.2024 | 6.16 | 6.16 | 6.16 | 6.16 | 1 500 | 9 240 |
Biznesradar bez reklam? Sprawdź BR Plus
