Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS3LPP1
0.88+0.07(+8.64%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.07.2024 | 0.88 | 0.88 | 0.88 | 0.88 | 190 | 167 |
| 28.05.2024 | 0.68 | 0.68 | 0.68 | 0.68 | 50 | 34 |
| 17.05.2024 | 0.67 | 0.67 | 0.67 | 0.67 | 300 | 201 |
| 12.04.2024 | 0.95 | 0.95 | 0.95 | 0.95 | 25 000 | 23 750 |
| 10.04.2024 | 1.09 | 1.09 | 1.07 | 1.07 | 35 000 | 37 650 |
| 09.04.2024 | 1.11 | 1.11 | 1.11 | 1.11 | 10 000 | 11 100 |
| 08.04.2024 | 1.20 | 1.20 | 1.14 | 1.14 | 30 000 | 35 400 |
| 03.04.2024 | 1.18 | 1.20 | 1.18 | 1.20 | 40 000 | 47 600 |
| 02.04.2024 | 1.07 | 1.07 | 1.07 | 1.07 | 5 000 | 5 350 |
| 28.03.2024 | 1.06 | 1.06 | 1.06 | 1.06 | 10 000 | 10 600 |
| 27.03.2024 | 1.25 | 1.25 | 1.21 | 1.21 | 25 050 | 31 311 |
| 22.03.2024 | 1.46 | 1.56 | 1.46 | 1.56 | 3 554 | 5 367 |
| 18.03.2024 | 4.03 | 4.42 | 1.26 | 1.59 | 39 200 | 60 709 |
| 28.02.2024 | 6.11 | 6.27 | 6.11 | 6.27 | 1 147 | 7 032 |
| 27.02.2024 | 5.70 | 5.70 | 5.70 | 5.70 | 147 | 838 |
| 26.02.2024 | 5.89 | 5.89 | 5.89 | 5.89 | 500 | 2 945 |
| 23.02.2024 | 6.13 | 6.13 | 6.13 | 6.13 | 500 | 3 065 |
Biznesradar bez reklam? Sprawdź BR Plus
